Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.22 USD | +0.86% | +0.24% | -0.96% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.2 $ | 8.15 $ | 8.12 $ | 8.15 $ |
Volume | 445 279 | 364 309 | 176 615 | 120 729 |
Change | 0.00% | -0.61% | -0.37% | +0.37% |
Opening | 8.25 | 8.25 | 8.15 | 8.15 |
High | 8.25 | 8.25 | 8.15 | 8.16 |
Low | 8.17 | 8.14 | 8.10 | 8.13 |
Performance
1 day | +0.86% | ||
1 week | +0.24% | ||
Current month | -3.29% | ||
1 month | -2.26% | ||
3 months | -1.67% | ||
6 months | +17.43% | ||
Current year | -0.96% | ||
1 year | -9.67% | ||
3 years | -44.72% | ||
5 years | -43.23% | ||
10 years | -30.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | +0.24% | -0.96% | -9.67% | 541M | ||
+0.14% | +0.34% | +3.89% | +13.96% | 12.61B | ||
+1.02% | +4.32% | +6.57% | +42.30% | 9.01B | ||
-0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
+1.80% | -0.10% | +4.28% | +87.35% | 5.25B | ||
+0.11% | +0.80% | +5.74% | +4.75% | 5.19B | ||
-0.32% | -0.22% | +13.99% | +7.97% | 4.48B | ||
-0.20% | +0.41% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
-0.06% | -0.68% | +3.42% | -19.47% | 3.21B | ||
+0.19% | -0.37% | -3.18% | -3.62% | 3.18B | ||
0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
-0.19% | -0.06% | +5.99% | +13.79% | 2.5B | ||
0.00% | -0.60% | -2.03% | -0.86% | 2.47B | ||
Average | +0.49% | +0.19% | +2.14% | +7.60% | ||
Weighted average by Cap. | +0.45% | +0.51% | +3.32% | +14.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 8.22 | 1,435 | 98,466 |
01:29:59 am | 8.2 | 100 | 97,031 |
01:29:50 am | 8.2 | 314 | 96,931 |
01:29:50 am | 8.2 | 400 | 96,617 |
01:29:50 am | 8.2 | 558 | 96,217 |
01:29:30 am | 8.2 | 175 | 95,659 |
01:29:27 am | 8.2 | 100 | 95,484 |
01:29:26 am | 8.195 | 100 | 95,384 |
01:25:52 am | 8.19 | 124 | 95,284 |
01:25:44 am | 8.195 | 300 | 95,160 |
Monthly variations
Annual change
2024 | -1.81% | ||
2023 | -8.19% | ||
2022 | -38.12% | ||
2021 | +2.17% | ||
2020 | -9.89% | ||
2019 | +19.23% | ||
2018 | +0.99% | ||
2017 | +7.86% | ||
2016 | -2.32% | ||
2015 | +5.30% | ||
2014 | +11.44% | ||
2013 | -19.00% | ||
2012 | +17.08% | ||
2011 | +11.84% | ||
2010 | -4.47% | ||
2009 | +55.62% | ||
2008 | -50.64% | ||
2007 | -14.20% | ||
2006 | +0.82% | ||
2005 | +9.63% | ||
2004 | +3.59% | ||
2003 | -3.13% | ||
2002 | -5.64% |
- Stock Market
- Equities
- PML Stock
- Quotes PIMCO Municipal Income Fund II