PIMCO MUNICIPAL INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.925 USD | +0.28% |
|
-0.22% | -4.50% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9 $ | 8.93 $ | 8.9 $ | 8.9 $ | 8.91 $ |
| Volume | 80 242 | 70 487 | 73 941 | 87 512 | 25 733 |
| Change | +0.78% | -0.78% | -0.34% | 0.00% | +0.28% |
| Opening | 8.96 | 8.94 | 8.83 | 8.87 | 8.91 |
| High | 9.00 | 8.98 | 8.90 | 8.91 | 8.94 |
| Low | 8.95 | 8.88 | 8.83 | 8.86 | 8.91 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.22% | ||
| Current month | -4.50% | ||
| 1 month | -4.71% | ||
| 3 months | -6.70% | ||
| 6 months | +13.50% | ||
| Current year | -4.50% | ||
| 1 year | -9.17% | ||
| 3 years | -39.31% | ||
| 5 years | -38.59% | ||
| 10 years | -34.24% |
Volumes
marketsDaily volume
25 733
Estimated daily volume
117 493
Avg. Volume 20 sessions
78 476
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
700 398.30
Record volume 1
991 361
Record volume 2
724 085
Record volume 3
637 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
233 410 892
Net sales (USD)
20 955 000
Free-Float
100 %
Free-Float capitalization (USD)
233 410 892
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.83
9.00
1 month
8.839.40
Current year
8.839.73
1 year
7.6910.48
3 years
7.6915.50
5 years
7.6915.85
10 years
7.6917.43
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.06
Moving average 50 days
9.31
Moving average 100 days
9.33
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
30.14
RSI 14 days
30.24
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.22% | -4.50% | -9.17% | 233M | ||
| +0.36% | +0.92% | +4.09% | +14.18% | 12.61B | ||
| +1.12% | +1.33% | +6.68% | +46.02% | 9.01B | ||
| -0.59% | -0.75% | -3.48% | +3.91% | 5.41B | ||
| +1.04% | +1.88% | +3.50% | +85.95% | 5.25B | ||
| +0.08% | +1.44% | +5.85% | +4.86% | 5.19B | ||
| -0.22% | +0.24% | +14.26% | +8.23% | 4.48B | ||
| -0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.91% | +2.15% | +3.42% | +4.56% | 3.75B | ||
| +0.63% | +0.06% | +4.07% | -18.96% | 3.21B | ||
| +0.24% | +0.01% | -3.17% | -3.61% | 3.18B | ||
| +0.08% | +0.17% | -10.38% | -18.17% | 3.14B | ||
| +3.25% | +0.20% | -11.95% | -20.35% | 3.05B | ||
| +0.19% | +1.74% | +6.39% | +14.22% | 2.5B | ||
| +0.09% | +0.48% | -1.99% | -0.81% | 2.47B | ||
| Average | +0.57% | +0.28% | +1.93% | +7.92% | ||
| Weighted average by Cap. | +0.55% | +0.53% | +3.36% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad4d1.ZVelvcuU8eVHV8h20oFqGd7Ywp0gwICUD1uiuNt1BzI.OjaRy6GlsJ1wBrFBousAeuepg-dhkfPNRA3ywo4GUkRRNNSNn9Wklhgcrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:38 pm | 8.91 | 100 | 24,865 |
| 08:22:38 pm | 8.91 | 100 | 24,765 |
| 08:21:02 pm | 8.91 | 100 | 24,665 |
| 08:19:02 pm | 8.91 | 100 | 24,565 |
| 08:18:02 pm | 8.91 | 100 | 24,465 |
| 08:17:53 pm | 8.925 | 308 | 24,365 |
| 08:12:44 pm | 8.929 | 100 | 24,057 |
| 08:08:36 pm | 8.92 | 100 | 23,957 |
| 08:07:36 pm | 8.92 | 100 | 23,857 |
| 08:01:58 pm | 8.93 | 100 | 23,757 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -10.55% | ||
| 2022 | -31.47% | ||
| 2021 | +9.89% | ||
| 2020 | -8.28% | ||
| 2019 | +20.32% | ||
| 2018 | -3.46% | ||
| 2017 | -9.66% | ||
| 2016 | -6.86% | ||
| 2015 | +7.82% | ||
| 2014 | +17.17% | ||
| 2013 | -22.10% | ||
| 2012 | +10.41% | ||
| 2011 | +12.77% | ||
| 2010 | +1.78% | ||
| 2009 | +62.39% | ||
| 2008 | -47.38% | ||
| 2007 | -17.00% | ||
| 2006 | +5.94% | ||
| 2005 | +17.20% | ||
| 2004 | +1.66% | ||
| 2003 | -3.69% | ||
| 2002 | +2.28% | ||
| 2001 | -6.89% |
- Stock Market
- Equities
- PMF Stock
- Quotes PIMCO Municipal Income Fund
