PIMCO HIGH INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.885 USD | +0.51% |
|
+1.04% | -2.20% |
| 05/03 | PIMCO High Income Fund Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | PIMCO High Income Fund Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.77 $ | 4.82 $ | 4.86 $ | 4.86 $ | 4.88 $ |
| Volume | 1 527 805 | 421 231 | 549 334 | 429 165 | 235 207 |
| Change | -1.24% | +1.05% | +0.83% | 0.00% | +0.51% |
| Opening | 4.83 | 4.81 | 4.85 | 4.85 | 4.88 |
| High | 4.84 | 4.83 | 4.87 | 4.87 | 4.89 |
| Low | 4.77 | 4.80 | 4.83 | 4.85 | 4.87 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | -2.40% | ||
| 3 months | -2.59% | ||
| 6 months | +7.02% | ||
| Current year | -2.20% | ||
| 1 year | +2.09% | ||
| 3 years | -30.19% | ||
| 5 years | -38.31% | ||
| 10 years | -62.61% |
Volumes
marketsDaily volume
235 207
Estimated daily volume
402 769
Avg. Volume 20 sessions
519 683
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 538 651.46
Record volume 1
14 184 200
Record volume 2
9 050 828
Record volume 3
8 263 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
710 183 503
Net sales (USD)
78 249 812
Free-Float
100 %
Free-Float capitalization (USD)
737 553 599
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.77
4.89
1 month
4.595.01
Current year
4.595.04
1 year
4.135.15
3 years
4.137.18
5 years
3.558.12
10 years
3.5513.75
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.80
Moving average 50 days
4.88
Moving average 100 days
4.89
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
58.02
RSI 14 days
53.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.04% | -2.20% | +2.09% | 710M | ||
| -0.17% | +1.12% | +4.04% | +13.14% | 12.7B | ||
| +1.75% | +6.30% | +12.72% | +53.15% | 9.46B | ||
| -0.35% | +5.75% | +9.98% | +91.62% | 5.67B | ||
| +0.03% | +1.46% | -2.85% | +1.46% | 5.44B | ||
| +0.13% | +2.24% | +8.27% | +5.05% | 5.31B | ||
| -0.16% | +3.76% | +14.17% | +4.83% | 4.49B | ||
| -0.40% | +1.83% | +16.44% | +12.19% | 4.46B | ||
| +0.08% | +0.32% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.80% | +5.44% | +4.47% | 3.92B | ||
| +0.88% | +2.25% | -1.10% | -2.26% | 3.22B | ||
| +0.57% | +0.68% | +3.41% | -16.56% | 3.17B | ||
| +2.29% | +2.29% | -9.81% | -18.62% | 3.12B | ||
| +1.11% | +0.60% | -11.60% | -20.16% | 3.11B | ||
| +0.34% | +3.55% | +1.18% | +1.79% | 2.55B | ||
| +0.69% | +3.41% | +8.20% | +17.53% | 2.54B | ||
| Average | +0.44% | +1.50% | +3.63% | +9.41% | ||
| Weighted average by Cap. | +0.39% | +1.68% | +5.21% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d93c1a461b9c00e719f81fc8d6.uwgI3fIPvei55oM-FaTe6wFYwDBBfcTB-pY43uO9j9I.iFpwtpND79ryt8VLLcazszcxulVyGumZit8IutXH5uPvWUS5lW7WjuCE7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:49 pm | 4.88 | 100 | 229,564 |
| 10:45:49 pm | 4.885 | 100 | 229,464 |
| 10:45:49 pm | 4.885 | 100 | 229,364 |
| 10:45:49 pm | 4.885 | 300 | 229,264 |
| 10:45:49 pm | 4.885 | 100 | 228,964 |
| 10:45:49 pm | 4.885 | 100 | 228,864 |
| 10:45:49 pm | 4.885 | 2,086 | 228,764 |
| 10:44:53 pm | 4.885 | 331 | 226,678 |
| 10:41:55 pm | 4.88 | 100 | 226,347 |
| 10:41:43 pm | 4.88 | 100 | 226,247 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +5.50% | ||
| 2022 | -23.09% | ||
| 2021 | +1.65% | ||
| 2020 | -19.44% | ||
| 2019 | -6.24% | ||
| 2018 | +7.37% | ||
| 2017 | -18.65% | ||
| 2016 | +12.10% | ||
| 2015 | -27.29% | ||
| 2014 | -3.43% | ||
| 2013 | +11.16% | ||
| 2012 | -12.81% | ||
| 2011 | -5.43% | ||
| 2010 | +17.14% | ||
| 2009 | +96.20% | ||
| 2008 | -53.65% | ||
| 2007 | -25.20% | ||
| 2006 | +9.25% | ||
| 2005 | -2.28% | ||
| 2004 | -0.60% | ||
| 2003 | +0.07% |
- Stock Market
- Equities
- PHK Stock
- Quotes PIMCO High Income Fund