Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.4 GBX | +0.31% | +0.16% | -6.94% |
17/04 | Picton Property completes GBP30 million sale of office | AN |
17/04 | Picton Property Income Closes GBP30 Million Divestment of UK Office Property | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 64.6 p | 65 p | 64.2 p | 64.2 p | 64.4 p |
Volume | 654 819 | 729 946 | 1 041 651 | 240 568 | 345 924 |
Change | +0.47% | +0.62% | -1.23% | 0.00% | +0.31% |
Opening | 63.30 | 64.10 | 65.20 | 64.20 | 64 |
High | 64.80 | 65.00 | 65.90 | 65.29 | 64.9 |
Low | 63.00 | 63.90 | 63.72 | 64.20 | 64 |
Performance
1 day | +0.31% | ||
1 week | +0.16% | ||
Current month | -1.23% | ||
1 month | -0.46% | ||
3 months | -3.30% | ||
6 months | +0.62% | ||
Current year | -6.94% | ||
1 year | -15.04% | ||
3 years | -29.54% | ||
5 years | -31.42% | ||
10 years | +5.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +0.16% | -6.94% | -15.04% | 436M | ||
+0.97% | +1.68% | -5.56% | -12.88% | 46.25B | ||
+1.90% | -0.26% | -6.71% | -2.92% | 20.33B | ||
+0.07% | -0.33% | -3.50% | +4.57% | 13.07B | ||
+0.95% | +2.11% | +17.15% | +66.38% | 11.53B | ||
0.00% | +4.26% | -4.85% | -3.45% | 9.68B | ||
+0.75% | +1.82% | -0.07% | +5.43% | 8.48B | ||
0.00% | +1.56% | -14.19% | -9.09% | 8.38B | ||
+0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+0.95% | +2.90% | +5.96% | +36.23% | 5.28B | ||
+2.46% | +1.28% | -4.67% | +83.45% | 5B | ||
+1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
+0.79% | +4.96% | -19.11% | -27.84% | 4.86B | ||
-0.88% | +2.74% | -10.36% | -5.46% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | +0.50% | +2.12% | -4.97% | +7.63% | ||
Weighted average by Cap. | +0.74% | +1.75% | -4.22% | +3.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:11 pm | 64.4 | 70,077 | 345,924 |
08:59:38 pm | 64.8 | 700 | 275,847 |
08:57:25 pm | 64.86 | 15,000 | 275,147 |
08:51:14 pm | 64.8 | 600 | 260,147 |
08:45:41 pm | 64.8 | 500 | 259,547 |
08:45:41 pm | 64.8 | 1,201 | 259,047 |
08:45:41 pm | 64.8 | 159 | 257,846 |
08:34:21 pm | 64.9 | 853 | 257,687 |
08:34:21 pm | 64.9 | 1,047 | 256,834 |
Monthly variations
Annual change
2024 | -7.23% | ||
2023 | -13.39% | ||
2022 | -21.67% | ||
2021 | +35.82% | ||
2020 | -22.58% | ||
2019 | +13.85% | ||
2018 | +1.73% | ||
2017 | +10.56% | ||
2016 | +7.07% | ||
2015 | +8.85% | ||
2014 | +16.07% | ||
2013 | +55.56% | ||
2012 | -3.36% | ||
2011 | -30.37% | ||
2010 | -0.47% | ||
2009 | +138.89% | ||
2008 | -67.63% | ||
2007 | -41.10% | ||
2006 | +9.01% | ||
2005 | +6.65% |
- Stock Market
- Equities
- PCTN Stock
- Quotes Picton Property Income Limited