Quotes Picomat Plastic

Stocks

PCH

VN000000PCH3

Construction Supplies & Fixtures

End-of-day quote HANOI S.E. 30/09/2026			5-day change	1st Jan Change
18,500.00 ^VND	-.--%		+1.65%	+7.00%

03/08	Picomat Plastic Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
12/05	Picomat Plastic Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

HANOI S.E. PCH 18,500.00 ₫ -.--% 179.75Cr ₫

Markets		Price	Change	Volumes
HANOI S.E.	PCH	18,500.00VND	-.--%	179.75Cr ₫

Quotes 5-day view: Picomat Plastic

End-of-day quote HANOI S.E.

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	₫18,300.00	₫18,500.00	₫18,400.00	₫18,500.00	₫18,500.00
Volume	79,600	1,19,101	72,900	68,900	97,160
Change	+0.55%	+1.09%	-0.54%	+0.54%	-.--%
Opening	₫18,200.00	₫18,200.00	₫18,500.00	₫18,400.00	₫18,500.00
High	₫18,400.00	₫18,600.00	₫18,500.00	₫18,500.00	₫18,800.00
Low	₫18,200.00	₫18,200.00	₫18,300.00	₫18,300.00	₫18,500.00

Performance

1 week	+1.65%
1 month	+1.09%
3 months	+6.42%
6 months	-2.97%
Current year	+7.00%
1 year	-1.02%
3 years	+226.62%

Volumes

markets

Daily volume

97,160

Avg. Volume 20 sessions

1,00,243

Avg. Volume 20 sessions VND

1,85,44,95,500

Avg. Volume 20 sessions USD

72,325.32

Record volume 1

20,83,333

Record volume 2

19,05,383

Record volume 3

18,18,859

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (VND)

5,02,98,88,12,965

Market Cap (USD)

1,93,71,801

Net sales ()

1,46,33,31,56,377

Net sales (USD)

56,35,785

Free-Float

61.73%

Free-Float capitalization (VND)

3,10,48,66,22,614

Free-Float capitalization (USD)

1,19,57,890

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

18,440

Moving average 20 days

18,315

Moving average 50 days

18,166.84

Moving average 100 days

18,612.39

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

-1.80%

Price spread / (MMA100)

+0.61%

RSI 9 days

57.22

RSI 14 days

55.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PICOMAT PLASTIC	-.--%	+1.65%	-1.02%	+226.62%	1.94Cr
FERGUSON ENTERPRISES INC.	-0.56%	+0.66%	-0.87%	+35.36%	4.31TCr
ASSA ABLOY AB	-0.76%	+0.11%	+9.29%	+48.19%	3.96TCr
SAINT-GOBAIN	-3.19%	-4.24%	-28.00%	+22.21%	3.84TCr
GEBERIT AG	-1.12%	+0.07%	-10.03%	+19.30%	2.12TCr
KINGSPAN GROUP PLC	-0.88%	+5.14%	+42.84%	+46.20%	2.08TCr
MASCO CORPORATION	-1.42%	-1.12%	-4.25%	+26.10%	1.32TCr
CARLISLE COMPANIES INCORPORATED	-1.07%	-0.55%	-2.06%	+24.27%	1.28TCr
QXO, INC.	+0.60%	-4.80%	-38.67%	-55.45%	1.21TCr
ADVANCED DRAINAGE SYSTEMS, INC.	-1.39%	-2.34%	-8.64%	+11.32%	955.46Cr
Average	-0.97%	-0.52%	-4.14%	+40.41%	2.11TCr
Weighted average by Cap.	-1.21%	-0.29%	-3.31%	+27.28%

See all sector performances

Historical Quotes: Picomat Plastic

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	18,200	18,800
1 month	16,500	18,800
Current year	16,500	21,214.95
1 year	16,500	21,214.95
3 years	5,259.54	21,214.95
5 years	2,648.16	21,214.95
10 years	2,648.16	21,214.95