PHOTOMYNE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 ILa | -3.94% |
|
-3.99% | +9.81% |
| 15/02 | Photomyne Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Photomyne Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 2156 ILa | 2115 ILa | 2155 ILa | 2070 ILa |
| Volume | 228 | 695 | 509 | 2 320 |
| Change | -1.28% | -1.90% | +1.89% | -3.94% |
| Opening | 2,184.00 | 2,156.00 | 2,115.00 | 2,155.00 |
| High | 2,184.00 | 2,121.00 | 2,177.00 | 2,150.00 |
| Low | 2,142.00 | 2,114.00 | 2,115.00 | 2,032.00 |
Performance
| 1 day | -3.94% | ||
| 1 week | -3.99% | ||
| Current month | +6.26% | ||
| 1 month | -0.81% | ||
| 3 months | -3.90% | ||
| 6 months | +14.87% | ||
| Current year | +9.81% | ||
| 1 year | +17.88% | ||
| 3 years | -76.71% |
Volumes
marketsDaily volume
2 320
Estimated daily volume
2 320
Avg. Volume 20 sessions
1 295
Daily volume ratio
1.79
Avg. Volume 20 sessions ILa
2 680 650.00
Avg. Volume 20 sessions USD
7 235.07
Record volume 1
51 813
Record volume 2
36 628
Record volume 3
30 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
15 437 745
Capitalization (USD)
15 437 745
Net sales (USD)
13 326 000
Number of employees
21
Sales / Employee (USD)
634 571
Free-Float
52.41 %
Free-Float capitalization (ILa)
21 840
Free-Float capitalization (USD)
8 090 625
Average Daily Capital Traded
17.36%
Highs and lows
1 week
2 032.00
2 177.00
1 month
1 943.002 316.00
Current year
1 801.002 690.00
1 year
1 613.002 690.00
3 years
1 489.008 655.00
5 years
1 489.009 600.00
10 years
1 489.009 600.00
Indicators
Moving average 5 days
2 113.33
Moving average 20 days
2 100.25
Moving average 50 days
2 224.36
Moving average 100 days
2 118.61
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
51.15
RSI 14 days
49.82
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -3.99% | +9.81% | +17.88% | 1.54Cr | ||
| +0.11% | +0.24% | -18.97% | +35.56% | 22TCr | ||
| +0.53% | +4.70% | -6.57% | +37.04% | 6.81TCr | ||
| +0.57% | +3.51% | -0.60% | +19.25% | 5.77TCr | ||
| +0.35% | +1.58% | -9.15% | +11.46% | 4.72TCr | ||
| -0.45% | +0.92% | -1.08% | +31.54% | 4.03TCr | ||
| -1.09% | +0.48% | -6.62% | +2.27% | 3.45TCr | ||
| +0.05% | -0.16% | -9.69% | +8.62% | 2.86TCr | ||
| -0.89% | -4.56% | +107.00% | +238.35% | 2.74TCr | ||
| +0.01% | +2.34% | +5.29% | +39.96% | 2.21TCr | ||
| +1.78% | +6.14% | +10.24% | +15.37% | 1.44TCr | ||
| -5.12% | -3.47% | +7.76% | +28.60% | 1.3TCr | ||
| +2.22% | +9.55% | +37.74% | +20.31% | 1TCr | ||
| -1.35% | +2.85% | +84.63% | +119.42% | 819.25Cr | ||
| +0.28% | +1.37% | -2.70% | +0.58% | 801.38Cr | ||
| -0.96% | +2.59% | -19.50% | +6.27% | 791.14Cr | ||
| Average | -0.44% | +1.90% | +11.72% | +39.53% | ||
| Weighted average by Cap. | +0.30% | +1.48% | -2.28% | +37.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
468f49ca4830e8d.LruP5IolPS2SJVZ6mMShYNeIjt-on6I67Wi5hDZPvw4.Z-HBnfliSWjifGYq9Z7VLYTp6-fR8MRTqyLe7FIJ6XhPydir2mhZeeZzbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 2,032 | 9 | 2,329 |
| 07:54:13 pm | 2,032 | 9 | 2,320 |
| 07:12:52 pm | 2,032 | 28 | 2,311 |
| 06:48:34 pm | 2,071 | 238 | 2,283 |
| 06:48:34 pm | 2,071 | 549 | 2,045 |
| 06:48:34 pm | 2,070 | 37 | 1,496 |
| 06:48:34 pm | 2,070 | 142 | 1,459 |
| 02:55:44 pm | 2,071 | 519 | 1,317 |
| 02:55:44 pm | 2,073 | 132 | 798 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +20.14% | ||
| 2022 | -50.22% | ||
| 2021 | -63.25% |
- Stock Market
- Equities
- PHTM Stock
- Quotes Photomyne Ltd