PHILUX GLOBAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ |
| Volume | 60 747 709 | 30 834 114 | 37 955 240 | 56 256 373 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 6 months | -25.00% | ||
| Current year | +50.00% | ||
| 1 year | -57.14% | ||
| 3 years | -88.89% | ||
| 5 years | +200.00% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
56 256 373
Estimated daily volume
56 256 373
Avg. Volume 20 sessions
130 846 235
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
39 253.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 845 001
Net sales (USD)
25 000
Free-Float
98.95 %
Free-Float capitalization (USD)
13 699 983
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.002.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
38.06
RSI 14 days
43.60
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | -57.14% | 13.85M | ||
| +0.36% | +1.78% | +16.14% | +48.77% | 71.02B | ||
| +1.39% | +0.67% | +6.93% | +18.69% | 17.38B | ||
| +0.37% | -0.94% | +12.92% | +34.95% | 13.88B | ||
| +0.07% | -1.44% | +19.81% | +10.17% | 13.49B | ||
| -0.02% | +0.29% | +15.83% | +18.11% | 10.07B | ||
| -0.56% | -2.55% | -19.12% | -32.96% | 7.08B | ||
| -1.02% | -0.18% | -2.02% | -10.50% | 6.12B | ||
| +0.73% | +0.87% | +3.92% | +6.67% | 5.3B | ||
| +0.48% | +2.87% | +0.94% | +0.02% | 5.06B | ||
| +0.37% | +2.89% | +10.32% | +9.48% | 4.92B | ||
| -0.31% | -0.31% | - | - | 4.89B | ||
| -2.07% | +5.43% | +10.35% | +14.82% | 4.68B | ||
| +3.55% | +2.15% | +13.83% | +48.64% | 4.45B | ||
| -0.48% | +0.16% | +5.99% | -8.36% | 4.43B | ||
| -3.60% | -1.16% | -35.15% | -29.69% | 4.2B | ||
| Average | -0.04% | +0.94% | +7.38% | +4.78% | ||
| Weighted average by Cap. | +0.23% | +0.97% | +10.41% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f7653ff1965b77.jrSGNzCR0vmflF4TtGEPUelF9O9gl28Vx7BV5Wp5IE8.uuH2A2HC4Kj9uQpX9iBQO4BxtboO0CA4sPYetDwtEnni9vB4YMejvOfWHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:27 am | 0.0003 | 500,000 | 112,512,746 |
| 12:30:27 am | 0.0003 | 500,000 | 112,012,746 |
| 12:06:56 am | 0.0002 | 100,000 | 111,512,746 |
| 12:06:56 am | 0.0002 | 100,000 | 111,412,746 |
| 11:38:09 pm | 0.00025 | 3,428 | 111,312,746 |
| 11:38:09 pm | 0.00025 | 3,428 | 111,309,318 |
| 10:49:38 pm | 0.0003 | 6,666,666 | 111,305,890 |
| 10:49:38 pm | 0.0003 | 6,666,666 | 104,639,224 |
| 10:47:42 pm | 0.0002 | 9,000,000 | 97,972,558 |
| 10:47:42 pm | 0.0002 | 9,000,000 | 88,972,558 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -83.33% | ||
| 2022 | -76.47% | ||
| 2021 | +1,600.00% | ||
| 2020 | +100.00% | ||
| 2019 | -90.63% | ||
| 2018 | -89.33% | ||
| 2017 | -94.83% | ||
| 2016 | -27.53% | ||
| 2015 | +33.33% | ||
| 2014 | -14.29% | ||
| 2013 | -76.67% | ||
| 2012 | -52.39% | ||
| 2011 | -85.91% | ||
| 2010 | -72.91% | ||
| 2009 | +175.00% | ||
| 2008 | -60.00% | ||
| 2007 | +92.31% | ||
| 2006 | -13.33% | ||
| 2005 | -64.71% | ||
| 2004 | -68.52% | ||
| 2003 | +217.65% | ||
| 2002 | -45.60% | ||
| 2000 | -95.00% |
- Stock Market
- Equities
- PHIL Stock
- Quotes Philux Global Group Inc.