PHILLY SHIPYARD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.2 NOK | -1.23% |
|
+10.74% | -23.28% |
| 16/02 | Philly Shipyard ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/02 | Philly Shipyard ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.5 kr | 41.7 kr | 40.7 kr | 40.2 kr | 40.2 kr |
| Volume | 14 757 | 4 616 | 5 371 | 5 931 | 5 931 |
| Change | +1.85% | +8.31% | -2.40% | -1.23% | -1.23% |
| Opening | 39.40 | 38.50 | 41.40 | 41.00 | 41 |
| High | 39.90 | 41.70 | 41.40 | 41.00 | 41 |
| Low | 38.30 | 38.50 | 39.50 | 39.50 | 39.5 |
Performance
| 1 day | -1.23% | ||
| 1 week | +10.74% | ||
| Current month | +16.86% | ||
| 1 month | +16.86% | ||
| 3 months | -23.28% | ||
| 6 months | +1.77% | ||
| Current year | -23.28% | ||
| 1 year | -10.27% | ||
| 3 years | -34.31% | ||
| 5 years | +17.54% | ||
| 10 years | -79.49% |
Volumes
marketsDaily volume
5 931
Estimated daily volume
5 931
Avg. Volume 20 sessions
4 284
Daily volume ratio
1.38
Avg. Volume 20 sessions NOK
172 216.80
Avg. Volume 20 sessions USD
15 670.70
Record volume 1
2 275 406
Record volume 2
1 708 000
Record volume 3
1 291 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
44 521 098
Capitalization (USD)
44 521 098
Net sales (USD)
441 845 000
Number of employees
504
Sales / Employee (USD)
876 677
Free-Float
29.54 %
Free-Float capitalization (NOK)
1 242 741
Free-Float capitalization (USD)
13 657 220
Average Daily Capital Traded
0.39%
Highs and lows
1 week
36.10
41.70
1 month
33.7041.70
Current year
33.0054.80
1 year
27.0062.20
3 years
27.0064.00
5 years
27.00113.50
10 years
27.00213.00
Indicators
Moving average 5 days
39.00
Moving average 20 days
36.97
Moving average 50 days
36.92
Moving average 100 days
44.63
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
78.87
RSI 14 days
69.58
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +10.74% | -23.28% | -10.27% | 44.52M | ||
| -0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
| -0.62% | -2.65% | +15.74% | +3.91% | 15.05B | ||
| -3.46% | -0.47% | +27.69% | +18.92% | 7.1B | ||
| -0.90% | +10.23% | +8.77% | +55.07% | 6.72B | ||
| -1.56% | -0.32% | +21.94% | +66.37% | 5.83B | ||
| -2.27% | 0.00% | +15.44% | +35.43% | 5.1B | ||
| -3.06% | +14.46% | -19.49% | -26.92% | 4.9B | ||
| -2.14% | +4.96% | +5.57% | -3.51% | 3.72B | ||
| +1.21% | +2.60% | -11.54% | +2.32% | 2.16B | ||
| -5.49% | -11.46% | +20.43% | +23.76% | 1.28B | ||
| -3.76% | +0.68% | +132.01% | +216.22% | 1.09B | ||
| -1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
| -2.02% | -0.17% | +41.63% | +327.92% | 805M | ||
| -0.82% | -1.36% | -10.34% | -29.87% | 712M | ||
| -0.27% | +2.22% | +21.38% | +39.25% | 693M | ||
| Average | -1.74% | +1.72% | +16.62% | +46.48% | ||
| Weighted average by Cap. | -1.31% | +0.33% | +17.11% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d02e596cea51253cd0dc66c.uIrdNYmPEP9Yal15rRZlzVv6kN-EqUmB-OdJfnirkYU.9cmlGN78Qak3IBkI4mAKnQif5YDjnAPziNM4ES7d3uj0w7t8vfl4jw4SOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:58 pm | 40.2 | 6 | 5,931 |
| 07:36:05 pm | 39.5 | 508 | 5,925 |
| 06:11:00 pm | 39.5 | 286 | 5,417 |
| 06:11:00 pm | 39.5 | 889 | 5,131 |
| 06:11:00 pm | 39.5 | 1,470 | 4,242 |
| 04:50:00 pm | 39.5 | 40 | 2,772 |
| 03:53:27 pm | 39.5 | 79 | 2,732 |
| 03:53:27 pm | 39.5 | 239 | 2,653 |
| 03:53:27 pm | 39.5 | 137 | 2,414 |
| 03:21:16 pm | 39.5 | 202 | 2,277 |
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | +15.29% | ||
| 2022 | -17.36% | ||
| 2021 | +1.85% | ||
| 2020 | +26.46% | ||
| 2019 | +52.50% | ||
| 2018 | -58.82% | ||
| 2017 | +10.12% | ||
| 2016 | -67.33% | ||
| 2015 | +92.37% | ||
| 2014 | -30.07% | ||
| 2013 | +933.09% | ||
| 2012 | +267.57% | ||
| 2011 | +54.17% | ||
| 2010 | -64.96% | ||
| 2009 | -87.31% | ||
| 2008 | -5.26% | ||
| 2007 | -3.39% |
- Stock Market
- Equities
- PHLY Stock
- Quotes Philly Shipyard ASA
