PHILIPS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 EUR | +2.49% |
|
+4.75% | -6.36% |
| 26/04 | ResMed tops quarterly profit estimates on strong demand for sleep apnea devices | RE |
| 23/04 | PHILIPS NV : Jefferies reiterates its Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.6 € | 19.62 € | 19.265 € | 19.745 € |
| Volume | 2 661 829 | 2 325 215 | 2 604 223 | 2 855 045 |
| Change | +2.59% | +0.10% | -1.81% | +2.49% |
| Opening | 19.40 | 19.68 | 19.60 | 19.41 |
| High | 19.63 | 19.89 | 19.65 | 19.84 |
| Low | 19.39 | 19.54 | 19.25 | 19.23 |
Performance
| 1 day | +2.49% | ||
| 1 week | +4.75% | ||
| Current month | +6.12% | ||
| 1 month | +6.27% | ||
| 3 months | -6.20% | ||
| 6 months | +13.49% | ||
| Current year | -6.36% | ||
| 1 year | +8.28% | ||
| 3 years | -57.53% | ||
| 5 years | -41.83% | ||
| 10 years | -9.29% |
Volumes
marketsDaily volume
2 855 045
Estimated daily volume
2 855 045
Avg. Volume 20 sessions
2 209 944
Daily volume ratio
1.29
Avg. Volume 20 sessions
43 635 344.28
Avg. Volume 20 sessions USD
46 655 782.81
Record volume 1
1 886 504 162
Record volume 2
1 374 176 513
Record volume 3
1 118 683 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 869 440 432
Capitalization (USD)
19 106 363 099
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 426 658 180
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
278 894
Free-Float
99.16 %
Free-Float capitalization (EUR)
17 859 038 262
Free-Float capitalization (USD)
19 095 240 890
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.92
19.89
1 month
18.3720.46
Current year
18.0922.18
1 year
16.4822.18
3 years
11.6146.45
5 years
11.6148.80
10 years
11.6148.80
Indicators
Moving average 5 days
19.47
Moving average 20 days
19.04
Moving average 50 days
18.95
Moving average 100 days
19.66
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
53.84
RSI 14 days
53.17
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.61% | +4.78% | +5.31% | +0.94% | ||
| Weighted average by Cap. | +0.96% | +4.93% | +8.79% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
952d4bad6f2e4d.DYcTo2Z_aKAFeXkm95WfntCIBVmP2sQEIK3Lf4S95DA.R8Nq6BUaLdJrJihqndPN6oK5fzrNsPYzZeqREvXatEZ3wnbLAS0G80lAIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 19.74 | 2,000 | 2,855,045 |
| 09:05:26 pm | 19.74 | 1,279 | 2,853,045 |
| 09:05:26 pm | 19.74 | 1,721 | 2,851,766 |
| 09:05:26 pm | 19.74 | 47 | 2,850,045 |
| 09:05:26 pm | 19.74 | 4,369 | 2,849,998 |
| 09:05:26 pm | 19.74 | 6,373 | 2,845,629 |
| 09:05:26 pm | 19.74 | 4,574 | 2,839,256 |
| 09:05:26 pm | 19.74 | 6,174 | 2,834,682 |
| 09:05:26 pm | 19.74 | 2,332 | 2,828,508 |
| 09:05:26 pm | 19.74 | 3,374 | 2,826,176 |
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Equities
- PHIA Stock
- Quotes Philips NV
