|
End-of-day quote
Mexican S.E.
09/07/2026
|
5-day change | 1st Jan Change | ||
| 479.54 MXN | +0.71% |
|
-.--% | +57.37% |
| 07:36pm | US companies face rise in cyber attacks | RE |
| 21/09 | Cybercrime feud erupts on dark web as notorious group claims hijack of rival's website | RE |
Stock exchange
Mexican S.E.
PHIA N 479.54 $
+0.71%
60.63L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 21.63EUR | -1.01% | 3.37Cr € | ||
CBOE
| PHIA | 21.66EUR | -0.85% | 98.19L € | |
|
Mexican S.E.
| PHIA N | 479.54MXN | +0.71% | 60.63L $ | |
|
London S.E.
| 0LNG | 21.84EUR | +0.25% | 2L € | |
|
OTC Markets
| RYLPF | 24.20USD | -4.79% | 2L $ | |
|
Wiener Boerse
| PHIA | 21.85EUR | +0.60% | 88.21T € | |
|
Xetra
| PHI1 | 21.60EUR | -1.01% | 76.23T € | |
|
Tradegate
| PHI1 | 21.69EUR | -1.05% | 72.6T € | |
|
Boerse Muenchen
| PHI1 | 21.65EUR | -0.78% | 28.17T € | |
|
Deutsche Boerse AG
| PHI1 | 21.71EUR | -0.05% | 9.55T € | |
|
Borsa Italiana
| 1PHIA | 21.84EUR | +0.60% | 6.55T € | |
|
CBOE
| 0LNG | 21.79EUR | +0.79% | 1.39T € | |
|
Börse Stuttgart
| PHI1 | 21.66EUR | -0.82% | 649.8 € | |
| PHG | 24.59USD | -1.51% | 67.35L $ | ||
|
CBOE
| PHG | 24.60USD | -1.54% | 4L $ | |
|
London S.E.
| 0A2M | 27.18USD | +5.09% | 18.18T $ | |
|
Deutsche Boerse AG
| PHIA | 21.40EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| PHIA | 21.40EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| PHIA | 21.60EUR | -0.92% | 0 € | |
|
Berne S.E.
| PHIA | 20.49CHF | +0.41% | 0 CHF | |
| PHG | 7,980.00ARS | +0.63% | 3L $ | ||
| PHGN34 | 128.31BRL | -0.20% | 128.31 R$ |
Performance
| 1 day | +0.71% | ||
| 3 months | +0.71% | ||
| 6 months | -4.92% | ||
| Current year | +57.37% | ||
| 1 year | +57.37% | ||
| 3 years | +57.37% | ||
| 5 years | -43.64% |
Volumes
marketsDaily volume
12,644
Avg. Volume 20 sessions
7,901
Avg. Volume 20 sessions MXN
37,88,845.54
Avg. Volume 20 sessions USD
2,16,839.42
Record volume 1
25,590
Record volume 2
23,818
Record volume 3
21,953
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
21,35,67,90,263
Market Cap (USD)
24,43,84,82,965
Net sales (EUR)
17,83,40,00,000
Net sales (USD)
20,40,73,69,264
Number of employees
63,670
Sales / Employee (EUR)
2,80,101
Sales / Employee (USD)
3,20,518
Free-Float
79.91%
Free-Float capitalization (MXN)
17,16,18,12,019
Free-Float capitalization (USD)
19,63,81,87,457
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
408.98
Moving average 20 days
367.81
Moving average 50 days
671.01
Moving average 100 days
852.95
Price spread / (MMA5)
-14.71%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
+39.93%
Price spread / (MMA100)
+77.87%
RSI 9 days
61.84
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -.--% | +57.37% | +57.37% | 2.44TCr | |
| -0.01% | +1.43% | +40.01% | +30.07% | 24TCr | |
| -0.05% | +6.13% | +16.56% | -12.26% | 16TCr | |
| -1.03% | +4.36% | -10.90% | +36.04% | 14TCr | |
| -0.37% | +2.16% | -54.08% | -16.62% | 6.51TCr | |
| -1.00% | -1.28% | +18.19% | +26.89% | 5.12TCr | |
| -0.61% | -3.02% | -20.99% | -21.27% | 4.77TCr | |
| -0.94% | +7.90% | +31.67% | +48.14% | 4.72TCr | |
| -0.38% | +1.39% | +41.86% | +56.65% | 4.18TCr | |
| +2.26% | +10.03% | +153.48% | +91.68% | 3.74TCr | |
| Average | -0.12% | +4.91% | +27.32% | +29.67% | 8.56TCr | |
| Weighted average by Cap. | -0.24% | +4.50% | +20.52% | +22.54% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 476.15 |  | 504.33 |
| 1 year | 476.15 | | 504.33 |
| 3 years | 476.15 | | 504.33 |
| 5 years | 239.94 | | 892.84 |
| 10 years | 239.94 | | 1,119.11 |
Monthly variations
Annual variations
| 2026 | +57.37% | ||
| 2023 | +17.81% | ||
| 2022 | -64.21% | ||
| 2021 | -28.72% | ||
| 2020 | +26.81% | ||
| 2019 | +6.69% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- PHIA Stock
- PHIA N Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
