Stock PHXM PHAXIAM THERAPEUTICS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHAXIAM Therapeutics S.A. Euronext Paris

Equities

PHXM

FR0011471135

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 09:05:20 30/04/2024 pm IST 		5-day change 1st Jan Change
2.96 EUR +0.17% Intraday chart for PHAXIAM Therapeutics S.A. +1.37% -35.65%
15/04 Phaxiam initiates trial in infective endocarditis CF
15/04 PHAXIAM Therapeutics Announces Enrolment of First Patient in the Phase 1 Study for the Treatment of Endocarditis Infections Caused by Staphylococcus Aureus CI

Quotes 5-day view

Real-time Euronext Paris
PHAXIAM Therapeutics S.A.(PHXM) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.95 € 2.95 € 2.955 € 2.96 €
Volume 941 16 261 1 446 663
Change +1.20% -.--% +0.17% +0.17%
Opening 2.91 2.95 2.90 2.90
High 2.95 2.95 2.97 2.96
Low 2.91 2.91 2.90 2.90

Performance

1 week+1.37%
1 month-0.67%
3 months-22.11%
6 months-34.80%
Current year-35.65%
1 year-61.05%
3 years-95.16%
5 years-95.83%
10 years-97.82%

Volumes

markets
Daily volume
663
Estimated daily volume
663
Avg. Volume 20 sessions
3 583
Daily volume ratio
0.19
Avg. Volume 20 sessions
10 605.68
Avg. Volume 20 sessions USD
11 368.23
Record volume 1
959 588
Record volume 2
503 083
Record volume 3
481 786
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 937 786
Capitalization (USD)
19 227 513
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
92.14 %
Free-Float capitalization (EUR)
16 528 474
Free-Float capitalization (USD)
17 716 872
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.90
Extreme 2.9
2.97
1 month
2.85
Extreme 2.85
3.00
3 years
2.60
Extreme 2.6
75.80
5 years
2.60
Extreme 2.6
114.60
10 years
2.60
Extreme 2.6
402.00

Indicators

Moving average 5 days
2.95
Moving average 20 days
2.94
Moving average 50 days
2.96
Moving average 100 days
3.57
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
55.63
RSI 14 days
48.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c34b0ce5994e2aa3cdfd7b73389086e._w2Pnuz0_QNB-R2pHWEJNnY61rfd7N0GbQ4j0_Oe3mM.y3XW1bqguVo2rX_nXwdZAkVYpNGFmJxzGDh354nw51rKOsDbgJOTcSKJbg
DatePriceVolumeDaily volume
09:05:20 pm 2.96 3 663
09:05:20 pm 2.96 1 660
08:55:09 pm 2.935 1 659
08:32:26 pm 2.935 6 658
07:22:22 pm 2.96 100 652
06:25:13 pm 2.96 9 552
06:25:13 pm 2.95 11 543
03:19:12 pm 2.96 100 532
02:28:38 pm 2.935 2 432
12:53:54 pm 2.94 32 430

Chart PHAXIAM Therapeutics S.A.

Chart PHAXIAM Therapeutics S.A.
More charts

Monthly variations

Annual change

2024-35.65%
2023+25.41%
2022-82.70%
2021-70.18%
2020+6.12%
2019+7.20%
2018-66.22%
2017+34.64%
2016-46.37%
2015-5.39%
2014+172.43%
  1. Stock Market
  2. Equities
  3. PHXM Stock
  4. PHXM Stock
  5. Quotes PHAXIAM Therapeutics S.A.