PHARMASGP HOLDING SE |
Market Closed -
Other stock markets
|
Pre-market 11:30:14 am | |||
| 23.4 EUR | -.--% |
|
23.4 | -.--% |
| 29/04 | PharmaSGP Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/04 | PharmaSGP Holding SE Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 22.2 € | 22.2 € | 23.4 € | 23.4 € |
| Volume | 314 | 179 | 1 231 | 32 |
| Change | -.--% | -.--% | +5.41% | -.--% |
| Opening | 22.00 | 21.80 | 22.40 | 23.20 |
| High | 22.20 | 22.20 | 23.40 | 23.40 |
| Low | 22.00 | 21.80 | 22.40 | 23.00 |
Performance
| 1 week | +8.33% | ||
| Current month | +6.85% | ||
| 1 month | +6.85% | ||
| 3 months | +4.93% | ||
| 6 months | +13.04% | ||
| Current year | +4.00% | ||
| 1 year | -19.03% | ||
| 3 years | +40.96% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
464
Daily volume ratio
0.07
Avg. Volume 20 sessions
10 857.60
Avg. Volume 20 sessions USD
11 638.48
Record volume 1
134 936
Record volume 2
42 239
Record volume 3
26 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
279 781 959
Capitalization (USD)
299 903 877
Net sales (EUR)
101 099 000
Net sales (USD)
108 370 040
Number of employees
79
Sales / Employee (EUR)
1 279 734
Sales / Employee (USD)
1 371 773
Free-Float
18.52 %
Free-Float capitalization (EUR)
51 811 259
Free-Float capitalization (USD)
55 537 525
Average Daily Capital Traded
0%
Highs and lows
1 week
21.80
23.40
1 month
20.4023.40
Current year
19.8524.50
1 year
17.7029.50
3 years
14.4029.60
5 years
14.4036.00
10 years
14.4036.00
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.29
Moving average 50 days
22.33
Moving average 100 days
22.08
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
67.64
RSI 14 days
61.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +8.33% | +4.00% | -19.03% | 300M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 236B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.56% | +2.10% | +7.24% | +4.97% | ||
| Weighted average by Cap. | +0.18% | +2.22% | +13.39% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88125f62334c25b.7liTwZNQgkgISJjKv3qtukdFYucCO170k57xNBJK4lo.n27pkKYn6wJrEu2T50-A63B3E6tBDAiTovWwRFAutj6DCceOwAfKB2Ek0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:27 pm | 23.4 | 2 | 32 |
| 08:48:43 pm | 23 | 9 | 30 |
| 08:08:29 pm | 23 | 11 | 21 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -15.41% | ||
| 2022 | +7.69% | ||
| 2021 | -5.00% | ||
| 2020 | -24.64% |
- Stock Market
- Equities
- PSG Stock
- Quotes PharmaSGP Holding SE
