PHARMAENGINE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.3 TWD | 0.00% |
|
-1.69% | -11.56% |
| 02/05 | PharmaEngine, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | PharmaEngine, Inc. Announces First Patient Dosed in Phase I Trial of PEP07 for Solid Tumors | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 93.4 NT$ | 92.8 NT$ | 94 NT$ | 93.3 NT$ | 93.3 NT$ | 93.3 NT$ |
| Volume | 350 169 | 272 874 | 350 483 | 253 226 | 221 639 | 221 639 |
| Change | -0.43% | -0.64% | +1.29% | -0.74% | 0.00% | 0.00% |
| Opening | 94.30 | 94.30 | 93.30 | 94.40 | 93.70 | 93.7 |
| High | 94.70 | 94.30 | 94.30 | 94.70 | 93.70 | 93.7 |
| Low | 93.20 | 92.60 | 93.00 | 93.30 | 92.70 | 92.7 |
Performance
| 1 week | -1.69% | ||
| Current month | -0.43% | ||
| 1 month | -4.41% | ||
| 3 months | -12.39% | ||
| 6 months | -15.95% | ||
| Current year | -11.56% | ||
| 1 year | -3.72% | ||
| 3 years | +36.40% | ||
| 5 years | -7.62% | ||
| 10 years | -55.66% |
Volumes
marketsDaily volume
221 639
Avg. Volume 20 sessions
408 779
Avg. Volume 20 sessions TWD
38 139 080.70
Avg. Volume 20 sessions USD
1 176 132.97
Record volume 1
42 560 400
Record volume 2
36 784 990
Record volume 3
36 138 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 409 531 909
Capitalization (USD)
413 523 145
Net sales (TWD)
767 669 000
Net sales (USD)
23 673 377
Free-Float
62.94 %
Free-Float capitalization (TWD)
8 557 943 406
Free-Float capitalization (USD)
263 909 859
Average Daily Capital Traded
0.28%
Highs and lows
1 week
92.60
94.70
1 month
87.3099.20
Current year
87.30115.00
1 year
79.80122.50
3 years
53.20150.50
5 years
33.10150.50
10 years
33.10246.55
Indicators
Moving average 5 days
93.36
Moving average 20 days
92.65
Moving average 50 days
95.78
Moving average 100 days
99.47
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
48.88
RSI 14 days
47.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | -11.56% | -3.72% | 414M | ||
| -4.39% | -6.43% | +17.61% | -10.60% | 47.02B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.86B | ||
| +1.50% | +4.68% | +1.05% | +24.32% | 41.76B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 28.8B | ||
| +0.63% | +2.61% | +12.01% | +65.25% | 26.05B | ||
| -0.32% | -1.32% | -21.47% | -28.75% | 19.15B | ||
| +1.32% | +4.18% | +4.35% | -0.84% | 12.55B | ||
| -1.16% | +0.16% | +28.27% | +87.10% | 12.34B | ||
| -1.84% | -3.12% | -4.32% | +21.41% | 11.82B | ||
| -0.32% | +1.12% | +20.66% | +25.01% | 11.8B | ||
| +0.17% | +1.49% | -2.58% | -7.07% | 9.67B | ||
| -1.14% | +0.15% | +16.39% | +99.06% | 6.78B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.72B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| +0.16% | -6.69% | +30.79% | +49.26% | 6.38B | ||
| Average | -0.12% | +1.18% | +10.79% | +17.78% | ||
| Weighted average by Cap. | -0.32% | +1.61% | +13.16% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | -15.60% | ||
| 2022 | +72.18% | ||
| 2021 | +25.39% | ||
| 2020 | -15.47% | ||
| 2019 | -39.38% | ||
| 2018 | -25.90% | ||
| 2017 | +0.82% | ||
| 2016 | -9.44% | ||
| 2015 | -16.93% | ||
| 2014 | +36.56% | ||
| 2013 | +20.45% | ||
| 2012 | +134.67% | ||
| 2011 | -15.25% |
- Stock Market
- Equities
- 4162 Stock
- Quotes PharmaEngine, Inc.
