PHARMA-BIO SERV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7499 USD | +2.03% |
|
+2.03% | -28.58% |
| 18/03 | Pharma-Bio Serv, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 29/01 | Pharma-Bio Serv, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 29/04/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 0.735 $ | 0.735 $ | 0.7499 $ |
| Volume | 5 317 | 350 | 4 001 |
| Change | +∞% | 0.00% | +2.03% |
| Opening | 0.75 | 0.74 | 0.74 |
| High | 0.75 | 0.74 | 0.75 |
| Low | 0.74 | 0.74 | 0.74 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | -5.08% | ||
| 3 months | -21.80% | ||
| 6 months | -12.80% | ||
| Current year | -28.58% | ||
| 1 year | -27.19% | ||
| 3 years | -40.48% | ||
| 5 years | -30.56% | ||
| 10 years | -56.90% |
Volumes
marketsDaily volume
4 001
Estimated daily volume
4 001
Avg. Volume 20 sessions
3 157
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2 367.43
Record volume 1
488 338
Record volume 2
342 778
Record volume 3
279 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 218 186
Net sales (USD)
16 976 860
Number of employees
100
Sales / Employee (USD)
169 769
Free-Float
34.4 %
Free-Float capitalization (USD)
6 066 175
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.74
0.75
1 month
0.650.89
Current year
0.651.08
1 year
0.651.10
3 years
0.581.34
5 years
0.582.34
10 years
0.332.34
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.48
Moving average 50 days
0.60
Moving average 100 days
0.92
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-36.55%
Price spread / (MMA50)
-20.16%
Price spread / (MMA100)
+22.50%
RSI 9 days
43.50
RSI 14 days
45.62
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.03% | -28.58% | -27.19% | 17.22M | ||
| -0.05% | +1.79% | +8.03% | +21.51% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +31.21% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | +12.53% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.82% | +0.87% | -2.77% | +16.96% | 611M | ||
| -0.70% | +2.02% | -20.72% | -3.40% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| -0.65% | -0.65% | -14.92% | -13.48% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -12.94% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -22.03% | 359M | ||
| Average | -0.66% | -0.43% | -7.55% | -1.04% | ||
| Weighted average by Cap. | -0.55% | +0.75% | -2.51% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9896e54aa6ecec3.sDvasZY_8JNAIYTe_ZglE7Gd19L9jlIMHoWUJpoJHuA._WyM5O9-o6M0ZvaErc9sUNfQgf_O7Tl0c73uSP5xeovHForYxVeU3hFn9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:04 pm | 0.7499 | 2,000 | 8,000 |
| 08:23:04 pm | 0.7499 | 2,000 | 6,000 |
| 08:23:01 pm | 0.74 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -28.58% | ||
| 2023 | +32.91% | ||
| 2022 | -23.30% | ||
| 2021 | -28.97% | ||
| 2020 | +66.67% | ||
| 2019 | -13.00% | ||
| 2018 | +92.31% | ||
| 2017 | -47.47% | ||
| 2016 | -1.00% | ||
| 2015 | -23.08% | ||
| 2014 | -37.50% | ||
| 2013 | +175.57% | ||
| 2012 | +7.83% | ||
| 2011 | +169.23% | ||
| 2010 | -21.21% | ||
| 2009 | -34.00% | ||
| 2008 | -23.08% | ||
| 2007 | -56.67% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- PBSV Stock
- Quotes Pharma-Bio Serv, Inc.
