Quotes PGF Polska Grupa Fotowoltaiczna SA
Equities
ZST
PLZSTAL00012
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.469 PLN | +2.18% | -5.06% | -5.63% |
Quotes 5-day view
Delayed Quote Warsaw S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.466 zł | 0.452 zł | 0.459 zł | 0.469 zł |
Volume | 14 144 | 88 371 | 22 529 | 7 225 |
Change | -0.85% | -3.00% | +1.55% | +2.18% |
Opening | 0.47 | 0.47 | 0.45 | 0.46 |
High | 0.49 | 0.47 | 0.46 | 0.47 |
Low | 0.46 | 0.42 | 0.45 | 0.46 |
Performance
1 day | +2.18% | ||
1 week | -5.06% | ||
Current month | -2.29% | ||
1 month | -3.89% | ||
3 months | -3.89% | ||
6 months | -4.29% | ||
Current year | -5.63% | ||
1 year | -49.02% | ||
3 years | -86.60% | ||
5 years | +385.01% | ||
10 years | -69.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.18% | -5.06% | -5.63% | -49.02% | 11.75M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.57% | +1.01% | +7.84% | +16.46% | ||
Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:33:43 pm | 0.469 | 1 | 7,225 |
06:21:09 pm | 0.465 | 518 | 7,224 |
06:20:06 pm | 0.468 | 432 | 6,706 |
06:19:47 pm | 0.468 | 30 | 6,274 |
06:14:44 pm | 0.468 | 38 | 6,244 |
05:47:41 pm | 0.465 | 482 | 6,206 |
05:24:16 pm | 0.46 | 22 | 5,724 |
05:21:03 pm | 0.465 | 30 | 5,702 |
04:13:18 pm | 0.465 | 200 | 5,672 |
03:38:52 pm | 0.465 | 22 | 5,472 |
Monthly variations
Annual change
2024 | -5.63% | ||
2023 | -45.14% | ||
2022 | -30.31% | ||
2021 | +18.90% | ||
2020 | +1,875.95% | ||
2019 | -46.45% | ||
2018 | -26.19% | ||
2017 | -61.11% | ||
2016 | -25.00% | ||
2015 | -42.86% | ||
2014 | -52.00% | ||
2013 | -6.91% | ||
2012 | +36.23% | ||
2011 | -64.89% | ||
2010 | +63.75% | ||
2009 | +144.90% | ||
2008 | -58.30% | ||
2007 | -41.25% |
- Stock Market
- Equities
- ZST Stock
- Quotes PGF Polska Grupa Fotowoltaiczna SA