PETROVIETNAM LOW PRESSURE GAS DISTRIBUTION Quotes PetroVietNam Low Pressure Gas Distribution
Equities
PGD
VN000000PGD3
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,450 VND | -1.22% |
|
-1.09% | -4.08% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 35050 ₫ | 36500 ₫ | 35850 ₫ | 36900 ₫ | 36450 ₫ |
| Volume | 7 400 | 1 000 | 1 100 | 1 500 | 500 |
| Change | -4.88% | +4.14% | -1.78% | +2.93% | -1.22% |
| Opening | 34,900.00 | 36,300.00 | 36,050.00 | 35,800.00 | 36,000.00 |
| High | 35,100.00 | 36,500.00 | 36,050.00 | 36,900.00 | 36,450.00 |
| Low | 34,900.00 | 36,300.00 | 35,850.00 | 35,800.00 | 36,000.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.09% | ||
| Current month | +5.35% | ||
| 1 month | -2.15% | ||
| 3 months | -0.82% | ||
| 6 months | +2.10% | ||
| Current year | -4.08% | ||
| 1 year | +9.10% | ||
| 3 years | +43.20% | ||
| 5 years | +9.40% | ||
| 10 years | +70.01% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 093
Avg. Volume 20 sessions VND
76 289 850.00
Avg. Volume 20 sessions USD
3 051.59
Record volume 1
24 655 377
Record volume 2
20 796 346
Record volume 3
2 881 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 588 409 400 000
Capitalization (USD)
143 536 376
Net sales (VND)
9 890 691 872 367
Net sales (USD)
395 627 675
Number of employees
280
Sales / Employee (VND)
35 323 899 544
Sales / Employee (USD)
1 412 956
Free-Float
3.44 %
Free-Float capitalization (VND)
123 303 017 161
Free-Float capitalization (USD)
4 932 121
Average Daily Capital Traded
0%
Highs and lows
1 week
35 800.00
36 900.00
1 month
34 300.0037 300.00
Current year
33 950.0040 650.00
1 year
33 681.8255 909.09
3 years
20 318.1855 909.09
5 years
20 090.9155 909.09
10 years
16 424.2455 909.09
Indicators
Moving average 5 days
36 150.00
Moving average 20 days
36 177.50
Moving average 50 days
36 930.00
Moving average 100 days
37 229.00
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
50.92
RSI 14 days
49.85
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.09% | -4.08% | +9.10% | 144M | ||
| -0.38% | -2.46% | +14.71% | +27.05% | 53.55B | ||
| 0.00% | +1.85% | -3.24% | -11.69% | 16.39B | ||
| +0.05% | +1.85% | +21.39% | +41.38% | 6.46B | ||
| -1.16% | +1.34% | +34.09% | +144.19% | 5.99B | ||
| +0.57% | +3.95% | +49.06% | +13.40% | 1.82B | ||
| +0.70% | +0.70% | -6.54% | - | 1.6B | ||
| 0.00% | -1.51% | +6.96% | -0.88% | 1.21B | ||
| +1.32% | +3.65% | +5.51% | +8.74% | 808M | ||
| 0.00% | +7.14% | -29.18% | -5.71% | 155M | ||
| -0.40% | -0.74% | -24.37% | +91.03% | 125M | ||
| Average | -0.05% | +1.89% | +5.85% | +31.66% | ||
| Weighted average by Cap. | -0.27% | -0.84% | +13.15% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | +62.65% | ||
| 2022 | -23.05% | ||
| 2021 | +18.02% | ||
| 2020 | -46.30% | ||
| 2019 | +39.79% | ||
| 2018 | +0.53% | ||
| 2017 | -4.34% | ||
| 2016 | +8.29% | ||
| 2015 | +76.87% | ||
| 2014 | -5.39% | ||
| 2013 | +27.97% | ||
| 2012 | -4.67% | ||
| 2011 | -16.67% | ||
| 2010 | -33.94% | ||
| 2009 | +4.81% |
- Stock Market
- Equities
- PGD Stock
- Quotes PetroVietNam Low Pressure Gas Distribution
