End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24,400 VND | +1.88% | +4.72% | -11.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 23850 ₫ | 23000 ₫ | 24150 ₫ | 23950 ₫ | 24400 ₫ |
Volume | 249 600 | 189 900 | 288 300 | 150 800 | 290 300 |
Change | +2.36% | -3.56% | +5.00% | -0.83% | +1.88% |
Opening | 24,300.00 | 23,600.00 | 24,150.00 | 23,950.00 | 23,500.00 |
High | 24,300.00 | 24,000.00 | 24,150.00 | 24,250.00 | 24,750.00 |
Low | 23,500.00 | 23,000.00 | 23,200.00 | 23,800.00 | 23,500.00 |
Performance
1 day | +1.88% | ||
1 week | +4.72% | ||
Current month | -15.86% | ||
1 month | -15.57% | ||
3 months | -4.69% | ||
6 months | +3.61% | ||
Current year | -11.59% | ||
1 year | +6.26% | ||
3 years | +44.94% | ||
5 years | +222.44% | ||
10 years | +93.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.88% | +4.72% | -11.59% | +6.26% | 103M | ||
-0.25% | -1.44% | -4.13% | +0.71% | 16.16B | ||
+1.83% | -0.42% | +16.22% | +36.41% | 4.32B | ||
+2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
+0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
-0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
+2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
+5.26% | +12.81% | +23.95% | +83.23% | 1.15B | ||
+0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
+0.84% | +2.95% | +2.54% | +176.88% | 959M | ||
+1.23% | +5.25% | +20.18% | -2.85% | 938M | ||
+5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
-1.46% | -1.86% | +20.49% | +5.46% | 852M | ||
-0.71% | +4.48% | -19.08% | -29.29% | 548M | ||
+0.75% | -.--% | -.--% | -.--% | 391M | ||
+1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
Average | +1.28% | +3.93% | +10.38% | +42.70% | ||
Weighted average by Cap. | +0.93% | +1.52% | +6.64% | +25.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.59% | ||
2023 | +77.72% | ||
2022 | -49.52% | ||
2021 | +126.32% | ||
2020 | +112.50% | ||
2019 | -6.17% | ||
2018 | -31.36% | ||
2017 | +14.56% | ||
2016 | -22.56% | ||
2015 | -23.54% | ||
2014 | -0.48% | ||
2013 | +66.40% | ||
2012 | +4.17% | ||
2011 | -30.23% | ||
2010 | -25.22% | ||
2009 | +61.97% | ||
2008 | -5.33% |
- Stock Market
- Equities
- PET Stock
- Quotes PetroVietnam General Services