Quotes PetroVietnam Fertilizer and Chemicals Corporation -
Equities
DPM
VN000000DPM1
Agricultural Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31,600 VND | +1.12% | -.--% | -5.11% |
08/04 | PetroVietnam Power signs loan for LNG plants from Citibank, ING | RE |
08/04 | PetroVietnam Power says signed deal for $300 mln loan from Citibank, ING | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 31600 ₫ | 31300 ₫ | 31950 ₫ | 31250 ₫ | 31600 ₫ |
Volume | 1 096 400 | 864 700 | 1 980 600 | 1 760 300 | 1 355 700 |
Change | +∞% | -0.95% | +2.08% | -2.19% | +1.12% |
Opening | 32,000.00 | 31,600.00 | 31,900.00 | 31,950.00 | 31,250.00 |
High | 32,000.00 | 31,950.00 | 32,100.00 | 31,950.00 | 31,650.00 |
Low | 31,400.00 | 31,150.00 | 31,500.00 | 31,250.00 | 31,150.00 |
Performance
1 day | +1.12% | ||
Current month | -11.73% | ||
1 month | -11.73% | ||
3 months | -5.81% | ||
6 months | -0.94% | ||
Current year | -5.11% | ||
1 year | -5.95% | ||
3 years | +65.88% | ||
5 years | +75.56% | ||
10 years | -8.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | -.--% | -5.11% | -5.95% | 488M | ||
-0.41% | -1.57% | +12.50% | -12.28% | 37.68B | ||
-2.10% | -1.08% | -8.37% | -53.32% | 7.21B | ||
-0.31% | -1.38% | +3.66% | +6.91% | 6.64B | ||
+0.12% | -3.23% | -6.05% | -22.40% | 5.86B | ||
-0.32% | +1.04% | -3.89% | +6.14% | 5.69B | ||
+0.22% | +6.44% | -11.04% | +104.54% | 5.54B | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
-0.65% | +1.64% | -14.26% | -33.04% | 4.56B | ||
-7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
-0.51% | -0.48% | +6.96% | -3.25% | 3.87B | ||
-0.96% | -2.19% | -1.54% | +31.85% | 2.96B | ||
-6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
+1.02% | +1.62% | -1.33% | -19.86% | 2.68B | ||
-0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
Average | -1.34% | -0.24% | -0.34% | -2.68% | ||
Weighted average by Cap. | -1.02% | -0.70% | +4.20% | -5.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.11% | ||
2023 | -22.47% | ||
2022 | -14.10% | ||
2021 | +165.96% | ||
2020 | +45.17% | ||
2019 | -41.93% | ||
2018 | +3.72% | ||
2017 | -3.80% | ||
2016 | -23.20% | ||
2015 | -5.52% | ||
2014 | -25.78% | ||
2013 | +15.92% | ||
2012 | +50.42% | ||
2011 | -37.37% | ||
2010 | +11.76% | ||
2009 | -1.45% | ||
2008 | -53.38% | ||
2007 | -11.90% |
- Stock Market
- Equities
- DPM Stock
- Quotes PetroVietnam Fertilizer and Chemicals Corporation -