PETROTX - LIMITED PARTNERSHIP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.7 ILa | +1.99% |
|
+1.05% | -2.04% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.5 ILa | 75.9 ILa | 75.8 ILa | 75.2 ILa | 76.7 ILa |
| Volume | 4 302 | 2 994 | 73 | 5 100 | 703 |
| Change | +∞% | +4.69% | -0.13% | -0.79% | +1.99% |
| Opening | 72.10 | 72.50 | 75.90 | 79.00 | 75.2 |
| High | 72.50 | 76.00 | 73.60 | 79.00 | 76.7 |
| Low | 70.00 | 75.90 | 73.60 | 73.50 | 75.2 |
Performance
| 1 day | +1.99% | ||
| 1 week | +1.05% | ||
| Current month | +0.52% | ||
| 1 month | +0.66% | ||
| 3 months | +1.59% | ||
| 6 months | -17.17% | ||
| Current year | -2.04% | ||
| 1 year | +51.88% | ||
| 3 years | -35.38% | ||
| 5 years | -77.17% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
703
Estimated daily volume
1 645
Avg. Volume 20 sessions
2 248
Daily volume ratio
0.73
Avg. Volume 20 sessions ILa
172 421.60
Avg. Volume 20 sessions USD
465.37
Record volume 1
1 669 147
Record volume 2
1 059 984
Record volume 3
978 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 732 205
Capitalization (USD)
4 732 205
Net sales (USD)
7 109 000
Free-Float
53.34 %
Free-Float capitalization (ILa)
6 813
Free-Float capitalization (USD)
2 523 983
Average Daily Capital Traded
3.64%
Highs and lows
1 week
73.50
79.00
1 month
68.8079.00
Current year
65.0084.10
1 year
39.00106.70
3 years
38.90212.90
5 years
38.90348.00
10 years
38.9022 500.00
Indicators
Moving average 5 days
75.63
Moving average 20 days
75.27
Moving average 50 days
74.53
Moving average 100 days
74.11
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
57.73
RSI 14 days
54.05
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +1.05% | -2.04% | +51.88% | 4.73M | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| Average | +1.04% | -0.20% | +11.47% | +22.02% | ||
| Weighted average by Cap. | +1.01% | -1.36% | +13.95% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7651148.p-aBCXlSj7hJ3y5euWqh6K0QYguRoCErqfMhF5TS9Lc.07zCJC45zOoNjlsO0xjjgeZbO1n2-lAdmMN4ZuaFpILercpfLhz1gTmxXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:38 pm | 76.7 | 700 | 703 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +4.96% | ||
| 2022 | -35.07% | ||
| 2021 | +35.18% | ||
| 2020 | -58.74% | ||
| 2019 | -53.71% | ||
| 2018 | -73.34% | ||
| 2017 | +57.45% | ||
| 2016 | -78.80% | ||
| 2015 | -23.08% | ||
| 2014 | -43.48% | ||
| 2013 | -86.93% | ||
| 2012 | -8.33% | ||
| 2011 | -30.43% | ||
| 2010 | -51.41% | ||
| 2009 | +846.67% | ||
| 2008 | -44.44% | ||
| 2007 | -35.71% |
- Stock Market
- Equities
- PTX Stock
- Quotes Petrotx - Limited Partnership
