PETROLINA (HOLDINGS) PUBLIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 EUR | -1.15% |
|
-2.82% | -23.21% |
| 25/04 | Petrolina Public Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Petrolina Public Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.85 € | 0.87 € | 0.86 € | 0.83 € |
| Volume | 19 060 | 24 005 | 10 000 | 1 740 | 14 072 |
| Change | -1.71% | -1.16% | +2.35% | -1.15% | -3.49% |
| Opening | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 |
| High | 0.88 | 0.87 | 0.87 | 0.87 | 0.85 |
| Low | 0.86 | 0.85 | 0.87 | 0.86 | 0.82 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.82% | ||
| Current month | -14.85% | ||
| 1 month | -14.85% | ||
| 3 months | -21.10% | ||
| 6 months | -21.82% | ||
| Current year | -23.21% | ||
| 1 year | -24.56% | ||
| 3 years | -16.50% | ||
| 5 years | -25.22% | ||
| 10 years | -28.93% |
Volumes
marketsDaily volume
1 740
Avg. Volume 20 sessions
42 494
Avg. Volume 20 sessions
36 544.84
Avg. Volume 20 sessions USD
39 206.77
Record volume 1
1 117 819
Record volume 2
835 959
Record volume 3
774 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 912 885
Capitalization (USD)
80 369 540
Net sales (EUR)
559 917 420
Net sales (USD)
600 701 805
Number of employees
412
Sales / Employee (EUR)
1 359 023
Sales / Employee (USD)
1 458 014
Free-Float
51.63 %
Free-Float capitalization (EUR)
38 677 523
Free-Float capitalization (USD)
41 494 794
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.85
0.88
1 month
0.851.01
Current year
0.851.12
1 year
0.851.15
3 years
0.851.22
5 years
0.681.22
10 years
0.681.33
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.92
Moving average 50 days
1.00
Moving average 100 days
1.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+22.09%
STIM
RSI 9 days
25.43
RSI 14 days
23.70
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.82% | -23.21% | -24.56% | 80.37M | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,939B | ||
| +0.18% | -3.97% | +16.26% | +1.37% | 458B | ||
| -3.79% | -1.93% | +37.60% | +31.24% | 250B | ||
| +1.92% | -0.76% | +11.72% | +22.65% | 226B | ||
| -2.54% | -1.56% | +8.52% | +21.55% | 170B | ||
| +4.35% | +1.83% | +13.27% | +85.49% | 108B | ||
| +0.08% | +1.73% | -7.12% | +0.71% | 78.94B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.9B | ||
| +0.50% | -3.23% | +22.61% | +24.61% | 48.45B | ||
| +0.64% | -3.20% | +27.58% | +26.38% | 37.94B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.68B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.86B | ||
| -.--% | -.--% | -5.59% | +8.87% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.63B | ||
| Average | -0.29% | -1.06% | +5.80% | +11.89% | ||
| Weighted average by Cap. | -0.15% | -0.58% | +1.92% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | +4.67% | ||
| 2022 | -.--% | ||
| 2021 | +7.00% | ||
| 2020 | -2.91% | ||
| 2019 | -9.65% | ||
| 2018 | +3.64% | ||
| 2017 | +0.92% | ||
| 2016 | +19.26% | ||
| 2015 | -10.39% | ||
| 2014 | +10.63% | ||
| 2013 | +28.06% | ||
| 2012 | +37.40% | ||
| 2011 | -19.38% | ||
| 2010 | +20.37% | ||
| 2009 | +10.20% | ||
| 2008 | -45.56% | ||
| 2007 | +11.11% | ||
| 2006 | +25.77% | ||
| 2005 | +178.57% | ||
| 2004 | -26.18% | ||
| 2003 | +9.18% | ||
| 2002 | -45.70% | ||
| 2001 | -50.83% |
- Stock Market
- Equities
- PHL Stock
- Quotes Petrolina (Holdings) Public Ltd
