PETROLIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 NOK | -.--% |
|
+5.33% | +11.01% |
| 26/02 | Petrolia SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vår Energi Closes Sale of 12% Stake in North Sea Field to Petrolia Unit | MT |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.4 kr | 4.58 kr | 4.74 kr | 4.74 kr |
| Volume | 37 296 | 5 720 | 5 994 | 23 963 |
| Change | -3.51% | +4.09% | +3.49% | -.--% |
| Opening | 4.78 | 4.94 | 4.90 | 4.70 |
| High | 4.94 | 5.00 | 4.90 | 4.90 |
| Low | 4.40 | 4.58 | 4.64 | 4.52 |
Performance
| 1 week | +5.33% | ||
| Current month | +6.28% | ||
| 1 month | +6.28% | ||
| 3 months | +13.67% | ||
| 6 months | +7.97% | ||
| Current year | +11.01% | ||
| 1 year | +24.74% | ||
| 3 years | -35.95% | ||
| 5 years | +50.96% | ||
| 10 years | -55.70% |
Volumes
marketsDaily volume
23 963
Estimated daily volume
23 963
Avg. Volume 20 sessions
12 643
Daily volume ratio
1.90
Avg. Volume 20 sessions NOK
59 927.82
Avg. Volume 20 sessions USD
5 437.61
Record volume 1
2 031 872
Record volume 2
1 160 562
Record volume 3
1 036 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
25 280 262
Capitalization (USD)
25 280 262
Net sales (USD)
55 504 000
Number of employees
259
Sales / Employee (USD)
214 301
Free-Float
7.78 %
Free-Float capitalization (NOK)
178 752
Free-Float capitalization (USD)
1 970 067
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.32
5.00
1 month
4.185.00
Current year
3.905.00
1 year
3.485.00
3 years
3.4810.50
5 years
1.5112.60
10 years
1.5113.50
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.48
Moving average 50 days
4.33
Moving average 100 days
4.23
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
62.52
RSI 14 days
59.40
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.33% | +11.01% | +24.74% | 25.28M | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 32.16B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 31.83B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 10.93B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 8.69B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.27B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.82B | ||
| -.--% | -2.61% | +47.21% | +56.13% | 4.61B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 3.99B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.74B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -1.17% | -2.35% | +17.83% | +42.47% | ||
| Weighted average by Cap. | -1.87% | -3.64% | +9.35% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f39057bbb75ccb.T4r6xxlyCCKwBQIRtQGn8Woy-hSO8foL072Phy-0tjk.Ju6v6lcEMRv3a0Fz_GbSlSJEyFzDtpdhuYjB30LZ2GkX3L7ybkRvfYZnbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:16 pm | 4.74 | 137 | 12,963 |
| 06:32:58 pm | 4.7 | 90 | 12,826 |
| 06:24:35 pm | 4.7 | 10,250 | 12,736 |
| 06:24:35 pm | 4.68 | 64 | 2,486 |
| 06:24:35 pm | 4.68 | 1,000 | 2,422 |
| 04:03:04 pm | 4.6 | 130 | 1,422 |
| 03:41:09 pm | 4.6 | 96 | 1,292 |
| 02:53:44 pm | 4.54 | 9 | 1,196 |
| 02:52:57 pm | 4.54 | 55 | 1,187 |
| 12:30:15 pm | 4.7 | 1,032 | 1,132 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +6.22% | ||
| 2022 | -13.55% | ||
| 2021 | -44.64% | ||
| 2020 | +180.00% | ||
| 2019 | -6.25% | ||
| 2018 | +28.00% | ||
| 2017 | -39.61% | ||
| 2016 | -13.75% | ||
| 2015 | -29.93% | ||
| 2014 | +14.36% | ||
| 2013 | +34.61% | ||
| 2012 | -53.16% |
- Stock Market
- Equities
- PSE Stock
- Quotes Petrolia SE
