PETROKENT TURIZM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.5 TRY | -0.66% |
|
-5.53% | +55.24% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 342 ₺ | 336 ₺ | 339.75 ₺ | 337.5 ₺ |
| Volume | 271 642 | 173 408 | 264 480 | 258 071 |
| Change | -4.27% | -1.75% | +1.12% | -0.66% |
| Opening | 359.00 | 342.50 | 336.00 | 341.75 |
| High | 365.00 | 348.25 | 346.25 | 344.00 |
| Low | 340.75 | 335.00 | 335.00 | 332.25 |
Performance
| 1 day | -0.66% | ||
| 1 week | -5.53% | ||
| Current month | +0.45% | ||
| 1 month | +8.96% | ||
| 3 months | +26.29% | ||
| 6 months | +87.92% | ||
| Current year | +55.24% | ||
| 1 year | +270.47% | ||
| 3 years | +221.43% | ||
| 5 years | +12,007.62% | ||
| 10 years | +13,937.93% |
Volumes
marketsDaily volume
258 071
Estimated daily volume
258 071
Avg. Volume 20 sessions
296 419
Daily volume ratio
0.87
Avg. Volume 20 sessions TRY
100 041 412.50
Avg. Volume 20 sessions USD
3 093 980.76
Record volume 1
5 168 951
Record volume 2
5 050 824
Record volume 3
5 039 807
Capital turnover ratio
0.00
Float rotation
0.09
Basic data
Capitalization (TRY)
281 449 767 258
Capitalization (USD)
8 704 396 952
Net sales (TRY)
277 484 788
Net sales (USD)
8 581 772
Number of employees
608
Sales / Employee (TRY)
456 389
Sales / Employee (USD)
14 115
Free-Float
12.58 %
Free-Float capitalization (TRY)
1 062 501 878
Free-Float capitalization (USD)
32 859 996
Average Daily Capital Traded
0.04%
Highs and lows
1 week
332.25
365.00
1 month
300.25366.25
Current year
203.50449.25
1 year
90.00449.25
3 years
76.61870.10
5 years
2.67870.10
10 years
1.65870.10
Indicators
Moving average 5 days
343.75
Moving average 20 days
333.59
Moving average 50 days
348.45
Moving average 100 days
300.47
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
47.07
RSI 14 days
48.65
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -5.53% | +55.24% | +270.47% | 8.7B | ||
| +0.92% | +2.71% | +7.46% | -3.18% | 1.28B | ||
| -2.91% | -4.46% | +18.16% | +28.97% | 1.24B | ||
| -1.71% | -5.90% | +7.57% | +35.45% | 1B | ||
| +0.48% | -0.48% | -27.22% | -42.06% | 843M | ||
| +3.87% | +6.05% | -30.40% | -55.17% | 617M | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 256M | ||
| -2.60% | +2.74% | +1.11% | +36.96% | 238M | ||
| -1.26% | -1.88% | +3.29% | -15.59% | 172M | ||
| -0.84% | +2.17% | -12.31% | +16.34% | 166M | ||
| +2.33% | +3.77% | -4.76% | +22.22% | 159M | ||
| +2.30% | +11.56% | +21.64% | +20.00% | 128M | ||
| +16.67% | +32.43% | +12.64% | +68.97% | 106M | ||
| +0.53% | -1.04% | +1.60% | +9.14% | 93.22M | ||
| +7.76% | +5.18% | +28.16% | +0.57% | 78.58M | ||
| -0.59% | -0.29% | +7.30% | +15.56% | 77.05M | ||
| Average | +1.29% | +3.16% | +5.59% | +25.54% | ||
| Weighted average by Cap. | -0.39% | -0.63% | +31.92% | +156.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1f86261b3bd2a3e6807119f9a.OWO7wtkHEvXUazjFHP2SFnic71zqWudf6hJW72Xgjqw.ADDSjJ11ZILnDFKJZszwchCrnAyICZNotSE8nx2t3uMPUI2FvktrtrEdcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:50 pm | 337.5 | 2 | 258,071 |
| 08:39:41 pm | 337.5 | 9 | 258,069 |
| 08:39:32 pm | 337.5 | 171 | 258,060 |
| 08:39:32 pm | 337.5 | 7 | 257,889 |
| 08:39:32 pm | 337.5 | 33 | 257,882 |
| 08:39:32 pm | 337.5 | 9 | 257,849 |
| 08:39:32 pm | 337.5 | 9 | 257,840 |
| 08:39:32 pm | 337.5 | 10 | 257,831 |
| 08:39:32 pm | 337.5 | 25 | 257,821 |
| 08:39:32 pm | 337.5 | 3 | 257,796 |
Monthly variations
Annual change
| 2024 | +55.24% | ||
| 2023 | +36.73% | ||
| 2022 | -47.47% | ||
| 2021 | +701.43% | ||
| 2020 | +607.57% | ||
| 2019 | +86.46% | ||
| 2018 | +44.69% | ||
| 2017 | +7.91% | ||
| 2016 | -22.81% | ||
| 2015 | -31.70% | ||
| 2014 | +46.40% | ||
| 2013 | -12.31% | ||
| 2012 | -18.24% | ||
| 2011 | -4.50% | ||
| 2010 | +177.50% | ||
| 2009 | +39.53% | ||
| 2008 | +4.37% | ||
| 2007 | -2.83% | ||
| 2006 | -19.24% | ||
| 2005 | +122.46% | ||
| 2004 | +61.64% | ||
| 2003 | +30.36% | ||
| 2002 | +5.66% | ||
| 2001 | +51.43% | ||
| 2000 | +11.11% | ||
| 1999 | +152.00% | ||
| 1998 | +47.06% | ||
| 1997 | +73.47% | ||
| 1996 | +88.48% | ||
| 1995 | +8.33% | ||
| 1994 | -27.27% | ||
| 1993 | +91.30% |
- Stock Market
- Equities
- PKENT Stock
- Quotes Petrokent Turizm
