PETRATHERM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | 0.00% |
|
+4.00% | -25.71% |
| 03:37am | Petratherm Generates Targets at Woomera Project | MT |
| 19/04 | Narryer Metals Signs Farm-In Deal with Petratherm for Sturt Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.026 $ | 0.026 $ | 0.026 $ | 0.026 $ |
| Volume | 177 371 | 1 450 | 79 970 | 6 660 | 6 660 |
| Change | +∞% | +4.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
| 1 week | +4.00% | ||
| Current month | +13.04% | ||
| 1 month | +8.33% | ||
| 3 months | +4.00% | ||
| 6 months | -48.00% | ||
| Current year | -25.71% | ||
| 1 year | -63.89% | ||
| 3 years | -65.33% | ||
| 5 years | -29.73% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
6 660
Estimated daily volume
6 660
Avg. Volume 20 sessions
88 173
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
2 292.50
Avg. Volume 20 sessions USD
1 506.88
Record volume 1
54 973 690
Record volume 2
23 187 970
Record volume 3
13 460 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 774 269
Capitalization (USD)
3 795 485
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
67.05 %
Free-Float capitalization (AUD)
3 871 412
Free-Float capitalization (USD)
2 544 718
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.09
3 years
0.020.20
5 years
0.020.24
10 years
0.020.24
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
57.63
RSI 14 days
53.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -25.71% | -63.89% | 3.8M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| +0.32% | -1.24% | +19.28% | +11.41% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.86% | -2.39% | +45.99% | +55.94% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -1.43% | -3.01% | +39.58% | +43.96% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.55% | +3.44% | +15.09% | +13.13% | ||
| Weighted average by Cap. | +0.29% | +1.17% | +4.91% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a22.xHDOi1whG0CMGEa1YHSc2_GZvY-tnLEPl0-sq4PUpU0._SCc2Q9-QTT4LxzxTSSxrJb6x-qZzt5A-QaB4smcyRLyI_3faEJ_J7R8NQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -39.66% | ||
| 2022 | +31.82% | ||
| 2021 | -76.84% | ||
| 2020 | +387.18% | ||
| 2019 | +11.43% | ||
| 2018 | +45.83% | ||
| 2017 | -57.14% | ||
| 2016 | -6.67% | ||
| 2015 | -25.00% | ||
| 2014 | -60.00% | ||
| 2013 | -52.38% | ||
| 2012 | -79.00% | ||
| 2011 | -4.76% | ||
| 2010 | -71.62% | ||
| 2009 | +5.71% | ||
| 2008 | -66.98% | ||
| 2007 | +130.44% | ||
| 2006 | +48.39% | ||
| 2005 | -8.82% | ||
| 2004 | +38.78% |
- Stock Market
- Equities
- PTR Stock
- Quotes Petratherm Limited
