Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
208 GBX | +1.71% | +10.99% | +22.64% |
23/04 | FTSE 100 gains pared after hitting record high | AN |
23/04 | Petershill Partners Plans $100 Million Tender Offer for Own Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 207 p | 205.5 p | 204.5 p | 208 p |
Volume | 2 800 923 | 420 059 | 781 528 | 498 653 |
Change | +11.29% | -0.72% | -0.49% | +1.71% |
Opening | 192.80 | 207.00 | 201.50 | 200.00 |
High | 208.50 | 207.50 | 206.00 | 208.00 |
Low | 192.80 | 201.00 | 201.50 | 200.00 |
Performance
1 day | +1.71% | ||
1 week | +10.99% | ||
Current month | +9.94% | ||
1 month | +11.23% | ||
3 months | +17.12% | ||
6 months | +38.67% | ||
Current year | +22.64% | ||
1 year | +23.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | +10.99% | +22.64% | +23.96% | 2.9B | ||
+1.83% | +2.53% | +3.65% | +37.40% | 31.94B | ||
+16.79% | 0.00% | - | - | 17.45B | ||
-0.27% | +1.20% | +6.42% | +59.18% | 5.54B | ||
-0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
+2.17% | +3.57% | +15.23% | +29.95% | 2.98B | ||
+2.91% | -0.62% | -18.98% | -5.99% | 2.24B | ||
-0.48% | 0.00% | +4.02% | - | 1.23B | ||
+1.49% | +2.26% | -2.00% | +1.84% | 1.07B | ||
+6.72% | +6.87% | +5.66% | +5.66% | 893M | ||
0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
+0.54% | 0.00% | +10.98% | +28.97% | 569M | ||
+2.18% | +5.64% | +24.89% | +56.11% | 569M | ||
-0.18% | -1.09% | -7.33% | -2.16% | 543M | ||
+1.03% | +1.23% | -3.93% | -9.69% | 520M | ||
+4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
Average | +2.55% | +2.91% | +4.68% | +17.01% | ||
Weighted average by Cap. | +5.20% | +2.04% | +4.41% | +32.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:14 pm | 208 | 122,549 | 309,404 |
08:40:27 pm | 206.5 | 624 | 186,855 |
08:40:27 pm | 206.5 | 720 | 186,231 |
08:40:27 pm | 206.5 | 141 | 185,511 |
08:40:27 pm | 206.5 | 430 | 185,370 |
08:12:33 pm | 207.5 | 907 | 184,940 |
08:12:33 pm | 207.5 | 985 | 184,033 |
08:05:24 pm | 207.5 | 149 | 183,048 |
08:05:24 pm | 207.5 | 1,140 | 182,899 |
Monthly variations
Annual change
2024 | +22.64% | ||
2023 | +0.36% | ||
2022 | -38.43% | ||
2021 | -21.57% |
- Stock Market
- Equities
- PHLL Stock
- Quotes Petershill Partners PLC