Delayed
Sao Paulo
12:26:08 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4.87
BRL
|
-8.80%
|
|
-8.61%
|
+23.54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
5.15 R$
|
4.66 R$
|
4.8 R$
|
5.03 R$
|
4.87
R$
|
Volume |
53 755 700 |
35 679 200 |
21 248 700 |
22 687 500 |
7 576 600 |
Change |
-3.56%
|
-9.51%
|
+3.00%
|
+4.79%
|
-8.80%
|
Opening |
5.42 |
5.16 |
4.64 |
4.85 |
5.01
|
High |
5.55 |
5.20 |
4.92 |
5.17 |
5.07
|
Low |
5.15 |
4.66 |
4.51 |
4.85 |
4.85
|
Estimated daily volume
9 568 204
Avg. Volume 20 sessions
27 705 033
Avg. Volume 20 sessions BRL
134 923 510.71
Avg. Volume 20 sessions USD
26 399 134.11
Record volume 1
104 106 200
Record volume 2
65 455 600
Record volume 3
55 161 900
Capital turnover ratio
0.06
Capitalization (BRL)
2 261 599 029
Capitalization (USD)
442 504 466
Net sales (BRL)
3 173 241 000
Net sales (USD)
620 876 334
Free-Float capitalization (BRL)
1 354 158 781
Free-Float capitalization (USD)
264 954 707
Average Daily Capital Traded
5.97%
Moving average 5 days
5.00
Moving average 20 days
4.15
Moving average 50 days
4.18
Moving average 100 days
3.97
Price spread / (MMA5) +2.59% Price spread / (MMA20) -14.89% Price spread / (MMA50) -14.23% Price spread / (MMA100) -18.52% da28a0aa0b741bed9a037edf1.OJPSi7XyYYoHDj3mQu4bO5cJSFjsIgVU1E_Gv6BcG-k.dteQ7M-oIMVeTETXe6B_Da5DfBuVbGox5h2Uh5Uletx7-qbihoUrzmNLXg Date | Price | Volume | Daily volume |
---|
12:26:08 am |
4.87
|
100 |
7,576,600 |
12:26:08 am |
4.87
|
100 |
7,576,500 |
12:26:04 am |
4.87
|
100 |
7,576,400 |
12:26:04 am |
4.87
|
100 |
7,576,300 |
12:25:57 am |
4.86
|
100 |
7,576,200 |
12:25:48 am |
4.87
|
1,000 |
7,576,100 |
12:25:48 am |
4.87
|
500 |
7,575,100 |
12:25:48 am |
4.87
|
200 |
7,574,600 |
12:25:48 am |
4.87
|
100 |
7,574,400 |
12:25:48 am |
4.87
|
100 |
7,574,300 |
More charts
|