PERSONAS SOCIAL INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 USD | +3.45% |
|
-6.04% | +6.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 16/07/2024 | 17/07/2024 | |
|---|---|---|
| Last | 0.0406 $ | 0.042 $ |
| Volume | 10 000 | 119 865 |
| Change | +∞% | +3.45% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.04 | 0.04 |
Performance
| 1 day | +3.45% | ||
| 1 week | -6.04% | ||
| Current month | +7.69% | ||
| 1 month | -9.87% | ||
| 3 months | -19.23% | ||
| 6 months | -10.64% | ||
| Current year | +6.33% | ||
| 1 year | -37.13% | ||
| 3 years | -16.50% | ||
| 5 years | +16.67% |
Volumes
marketsDaily volume
119 865
Estimated daily volume
119 865
Avg. Volume 20 sessions
25 069
Daily volume ratio
4.78
Avg. Volume 20 sessions USD
1 052.90
Record volume 1
852 900
Record volume 2
773 283
Record volume 3
629 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 278 260
Net sales (CAD)
4 814 298
Net sales (USD)
3 519 204
Free-Float
42.84 %
Free-Float capitalization (USD)
5 431 744
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.07
3 years
0.000.11
5 years
0.000.20
10 years
0.000.26
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
51.52
RSI 14 days
50.89
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -6.04% | +6.33% | -37.13% | 1.43Cr | ||
| +0.97% | -0.74% | -11.71% | -21.56% | 2.58TCr | ||
| -2.38% | -1.93% | +63.93% | +100.14% | 2.39TCr | ||
| +3.31% | +15.24% | -2.60% | -26.69% | 914.16Cr | ||
| -3.64% | -4.45% | -27.49% | -42.96% | 200.49Cr | ||
| -6.18% | +1.29% | -36.09% | -54.73% | 126.7Cr | ||
| -3.44% | +2.93% | +48.68% | -13.00% | 113.57Cr | ||
| +0.54% | +0.90% | -2.11% | -12.54% | 59Cr | ||
| 0.00% | 0.00% | -16.50% | -42.58% | 40Cr | ||
| +1.78% | +9.42% | +18.08% | -21.92% | 38Cr | ||
| -.--% | -.--% | -.--% | - | 20Cr | ||
| 0.00% | -1.30% | -8.43% | -16.48% | 19Cr | ||
| +0.53% | -1.69% | +2.45% | +18.37% | 8.93Cr | ||
| +1.24% | +2.44% | +1.39% | -25.22% | 8.07Cr | ||
| -7.32% | -7.41% | - | - | 7.13Cr | ||
| -.--% | +0.48% | - | - | 5.78Cr | ||
| Average | -0.50% | +1.59% | +2.57% | -15.10% | ||
| Weighted average by Cap. | -0.31% | +1.21% | +17.72% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32844.xCRTitW1_O-p1ur1Xx-mv53ODV71genfIzHROYWJadY.t3c35Z73yKv84puhNl2T1O35XweRs5_tdVygbbD-HISASzXIsdzOtfOnsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:44 am | 0.042 | 13,865 | 239,730 |
| 12:35:44 am | 0.042 | 13,865 | 225,865 |
| 12:35:44 am | 0.0414 | 1,000 | 212,000 |
| 12:35:44 am | 0.0414 | 1,000 | 211,000 |
| 08:00:09 pm | 0.0372 | 15,000 | 210,000 |
| 08:00:09 pm | 0.0372 | 15,000 | 195,000 |
| 07:42:27 pm | 0.0369 | 21,165 | 180,000 |
| 07:42:27 pm | 0.0369 | 21,165 | 158,835 |
| 07:42:27 pm | 0.0369 | 28,835 | 137,670 |
| 07:42:27 pm | 0.0369 | 28,835 | 108,835 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +57.80% | ||
| 2022 | -17.76% | ||
| 2021 | +39.45% | ||
| 2020 | +14.74% | ||
| 2019 | -75.66% | ||
| 2018 | -70.39% |
- Stock Market
- Equities
- PRSN Stock
- PRSN.F Stock
- Quotes Personas Social Incorporated
