PERSONALIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | +7.51% |
|
+7.94% | -35.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.25 $ | 1.265 $ | 1.36 $ |
| Volume | 162 172 | 147 326 | 49 108 | 149 792 |
| Change | -5.80% | -3.85% | +1.20% | +7.51% |
| Opening | 1.38 | 1.28 | 1.25 | 1.26 |
| High | 1.38 | 1.28 | 1.28 | 1.37 |
| Low | 1.30 | 1.18 | 1.24 | 1.26 |
Performance
| 1 day | +7.51% | ||
| 1 week | +7.94% | ||
| Current month | -8.72% | ||
| 1 month | -8.72% | ||
| 3 months | -11.11% | ||
| 6 months | +40.19% | ||
| Current year | -35.24% | ||
| 1 year | -40.35% | ||
| 3 years | -94.44% |
Volumes
marketsDaily volume
149 792
Estimated daily volume
149 792
Avg. Volume 20 sessions
211 184
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
287 210.24
Record volume 1
7 846 412
Record volume 2
6 269 566
Record volume 3
5 081 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 645 366
Net sales (USD)
73 481 000
Number of employees
224
Sales / Employee (USD)
328 040
Free-Float
99.18 %
Free-Float capitalization (USD)
69 075 999
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.18
1.38
1 month
1.181.54
Current year
1.122.35
1 year
0.892.60
3 years
0.8928.47
5 years
0.8953.46
10 years
0.8953.46
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.32
Moving average 50 days
1.44
Moving average 100 days
1.51
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
43.20
RSI 14 days
42.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.51% | +7.94% | -35.24% | -40.35% | 69.65M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.81% | +3.51% | +5.34% | +7.65% | ||
| Weighted average by Cap. | +1.29% | +3.22% | +9.97% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9299be8040c559.LYoGWniDPXAb2UzXeOOBzkyxYoJgLhN7C8yuSrrB_qI.S713Nwz2YhhUuDqmLof5_D-HAbY4ZnYxO_3cAumyyvVyxDEdDNlPNHnrPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.36 | 1,000 | 135,800 |
| 01:29:29 am | 1.365 | 113 | 134,800 |
| 01:29:02 am | 1.36 | 100 | 134,687 |
| 01:28:47 am | 1.36 | 117 | 134,587 |
| 01:28:06 am | 1.36 | 100 | 134,470 |
| 01:28:06 am | 1.36 | 100 | 134,370 |
| 01:27:50 am | 1.36 | 100 | 134,270 |
| 01:27:16 am | 1.36 | 100 | 134,170 |
| 01:26:49 am | 1.365 | 100 | 134,070 |
| 01:26:49 am | 1.365 | 100 | 133,970 |
Monthly variations
Annual change
| 2024 | -35.24% | ||
| 2023 | +6.06% | ||
| 2022 | -86.12% | ||
| 2021 | -61.02% | ||
| 2020 | +235.87% | ||
| 2019 | -61.74% |
- Stock Market
- Equities
- PSNL Stock
- Quotes Personalis, Inc.
