Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
220.4
JPY
|
+1.33%
|
|
+6.11%
|
-8.96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
215.6 ¥
|
218.7 ¥
|
217.5 ¥
|
220.4 ¥
|
Volume |
5 436 500 |
7 459 900 |
6 450 800 |
6 168 900 |
Change |
+0.33%
|
+1.44%
|
-0.55%
|
+1.33%
|
Opening |
213.00 |
219.00 |
219.20 |
217.50 |
High |
215.60 |
220.70 |
220.80 |
220.50 |
Low |
212.30 |
217.10 |
216.50 |
216.40 |
Estimated daily volume
6 168 900
Avg. Volume 20 sessions
7 562 987
Avg. Volume 20 sessions JPY
1 666 882 334.80
Avg. Volume 20 sessions USD
10 523 028.18
Record volume 1
179 236 000
Record volume 2
160 778 200
Record volume 3
129 002 000
Capital turnover ratio
0.00
Capitalization (JPY)
496 851 888 959
Capitalization (USD)
3 136 625 975
Net sales (JPY)
1 223 967 000 000
Net sales (USD)
7 726 903 671
Number of employees
60 540
Sales / Employee (JPY)
20 217 493
Sales / Employee (USD)
127 633
Free-Float capitalization (JPY)
406 866 977 907
Free-Float capitalization (USD)
2 568 551 232
Average Daily Capital Traded
0.34%
Moving average 5 days
217.42
Moving average 20 days
212.97
Moving average 50 days
213.72
Moving average 100 days
224.71
Price spread / (MMA5) -1.35% Price spread / (MMA20) -3.37% Price spread / (MMA50) -3.03% Price spread / (MMA100) +1.96% daa70ed5a.qOJF5-XLnXYgMh2G1dD34xF_y6rwZGxvxBVPO9BRhpU.8YF9gdOj_DwSZ1Hyo-HHj2ZJkdmFLw5Cg3EBWJ427NvpixPKprrFJWNtRA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
220.4
|
1,671,800 |
6,168,900 |
11:29:59 am |
220.5
|
20,000 |
4,497,100 |
11:29:59 am |
220.4
|
3,300 |
4,477,100 |
11:29:59 am |
220.3
|
24,600 |
4,473,800 |
11:29:56 am |
220.2
|
100 |
4,449,200 |
11:29:56 am |
220.2
|
2,000 |
4,449,100 |
11:29:55 am |
220.3
|
1,200 |
4,447,100 |
11:29:55 am |
220.3
|
1,700 |
4,445,900 |
11:29:55 am |
220.3
|
300 |
4,444,200 |
11:29:55 am |
220.3
|
600 |
4,443,900 |
More charts
|