PERSHING SQUARE HOLDINGS, LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.55 USD | +1.23% |
|
+1.43% | +6.79% |
| 04/04 | Activist investor Sachem Head takes stake in Delivery hero, shares jump | RE |
| 04/04 | Howard Hughes Holdings to Name Scot Sellers Chairman of the Board at Upcoming Annual Meeting | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 49.95 $ | 49.75 $ | 48.05 $ | 48.95 $ | 49.55 $ |
| Volume | 18 991 | 14 778 | 13 441 | 46 737 | 11 485 |
| Change | +2.25% | -0.40% | -3.42% | +1.87% | +1.23% |
| Opening | 49.00 | 50.00 | 50.50 | 48.90 | 49.5 |
| High | 50.30 | 50.50 | 50.50 | 49.95 | 49.7 |
| Low | 48.95 | 49.75 | 47.60 | 48.90 | 49.3 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.43% | ||
| Current month | -3.97% | ||
| 1 month | -2.08% | ||
| 3 months | +5.20% | ||
| 6 months | +41.17% | ||
| Current year | +6.79% | ||
| 1 year | +46.17% | ||
| 3 years | +30.22% | ||
| 5 years | +179.31% |
Volumes
marketsDaily volume
11 485
Estimated daily volume
12 275
Avg. Volume 20 sessions
28 211
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 397 855.05
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 006 915 962
Net sales ()
0
Free-Float
87.04 %
Free-Float capitalization (USD)
8 987 539 865
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.60
50.50
1 month
47.0551.70
Current year
42.8053.10
1 year
33.1553.10
3 years
27.9053.10
5 years
12.9653.10
10 years
11.9653.10
Indicators
Moving average 5 days
49.11
Moving average 20 days
49.95
Moving average 50 days
49.95
Moving average 100 days
47.59
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
38.23
RSI 14 days
40.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
| +0.36% | +1.11% | +4.29% | +14.40% | 12.61B | ||
| -0.36% | -0.62% | -3.36% | +4.04% | 5.41B | ||
| +0.90% | +1.74% | +3.36% | +85.70% | 5.25B | ||
| +0.18% | +1.41% | +5.82% | +4.83% | 5.19B | ||
| -0.05% | +0.43% | +14.48% | +8.44% | 4.48B | ||
| 0.00% | +0.34% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.07% | +1.23% | +2.49% | +3.62% | 3.75B | ||
| +0.63% | -0.06% | +3.95% | -19.05% | 3.21B | ||
| +0.24% | +0.14% | -3.05% | -3.48% | 3.18B | ||
| +0.08% | +0.14% | -10.40% | -18.20% | 3.14B | ||
| +2.44% | +0.27% | -11.89% | -20.30% | 3.05B | ||
| +0.22% | +1.67% | +6.32% | +14.15% | 2.5B | ||
| +0.09% | +0.52% | -1.95% | -0.77% | 2.47B | ||
| +0.06% | +3.47% | +4.27% | +3.34% | 2.46B | ||
| Average | +0.46% | +0.50% | +2.46% | +8.68% | ||
| Weighted average by Cap. | +0.48% | +0.62% | +3.44% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c6c873e1abdc86a28.sSKEoYV12fmcUILpxCiWwdwDyu6vAkjz45MfjuOXOPY.5nLHmdQ9tsj2NsmlpmfZs7Vzo4XseiGCoudq4tvgeYDaYMzT0QLsrN0_zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:54 pm | 49.55 | 100 | 11,485 |
| 08:26:54 pm | 49.55 | 84 | 11,385 |
| 08:26:54 pm | 49.55 | 167 | 11,301 |
| 08:20:40 pm | 49.55 | 3 | 11,134 |
| 08:10:39 pm | 49.35 | 88 | 11,131 |
| 08:10:39 pm | 49.35 | 104 | 11,043 |
| 08:09:54 pm | 49.3 | 153 | 10,939 |
| 08:09:54 pm | 49.3 | 200 | 10,786 |
| 08:09:45 pm | 49.3 | 100 | 10,586 |
| 08:09:43 pm | 49.35 | 110 | 10,486 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +34.10% | ||
| 2022 | -15.82% | ||
| 2021 | +17.43% | ||
| 2020 | +82.67% | ||
| 2019 | +48.07% | ||
| 2018 | -5.34% | ||
| 2017 | -5.98% | ||
| 2016 | -28.23% | ||
| 2015 | -15.58% | ||
| 2014 | +10.09% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pershing Square Holdings, Ltd.
