Quotes Pernod Ricard

Stocks

RI

FR0000120693

Distillers & Wineries

Real-time Euronext Paris Other stock markets 02:43:23 13/07/2026 pm IST			5-day change	1st Jan Change
63.48 ^EUR	-1.12%		+1.60%	-13.19%

26/06	French and Benelux stocks-Factors to watch	RE
24/06	CAC 40 hovers near 8,400, Hormuz stirs fresh volatility

Quotes 5-day view: Pernod Ricard

Real-time Euronext Paris

Pernod Ricard(RI) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€65.88	€64.16	€63.60	€64.20	€63.48
Volume	9,43,356	7,59,920	4,96,424	4,05,924	88,346
Change	+5.48%	-2.61%	-0.87%	+0.94%	-1.12%
Opening	€63.22	€65.38	€63.80	€63.78	€62.84
High	€66.48	€65.66	€64.00	€64.28	€64.10
Low	€63.04	€63.80	€62.64	€63.28	€62.80

Performance

1 day	-1.15%
1 week	+1.60%
Current month	-0.63%
1 month	+0.35%
3 months	-2.82%
6 months	-15.92%
Current year	-13.19%
1 year	-32.22%
3 years	-68.43%
5 years	-65.44%
10 years	-36.20%

Volumes

markets

Daily volume

88,346

Estimated daily volume

3,39,750

Avg. Volume 20 sessions

6,44,551

Daily volume ratio

0.53

Avg. Volume 20 sessions

4,09,16,097.48

Avg. Volume 20 sessions USD

4,67,96,559.01

Record volume 1

1,00,46,760

Record volume 2

90,87,293

Record volume 3

86,70,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,15,74,25,731

Market Cap (USD)

18,47,19,62,651

Net sales (EUR)

10,95,90,00,000

Net sales (USD)

12,52,88,67,040

Number of employees

17,232

Sales / Employee (EUR)

6,35,968

Sales / Employee (USD)

7,27,070

Free-Float

73.04 %

Free-Float capitalization (EUR)

11,82,87,72,895

Free-Float capitalization (USD)

13,52,32,34,132

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

64.06

Moving average 20 days

64.07

Moving average 50 days

63.46

Moving average 100 days

66.33

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

+0.93%

Price spread / (MMA50)

-0.03%

Price spread / (MMA100)

+4.49%

STIM

RSI 9 days

RSI 14 days

48.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PERNOD RICARD	-1.12%	+1.60%	-32.22%	-68.43%	1.85TCr
DIAGEO PLC	+0.48%	+1.52%	-18.78%	-53.95%	4.55TCr
BROWN-FORMAN CORPORATION	+3.77%	+0.04%	-9.79%	-60.36%	1.21TCr
THAI BEVERAGE	-2.25%	-3.33%	-7.45%	-25.00%	866.39Cr
RADICO KHAITAN LIMITED	-0.60%	-1.33%	+47.44%	+199.26%	572.06Cr
EMPERADOR INC.	+0.64%	+2.48%	+3.57%	-25.69%	398.73Cr
RÉMY COINTREAU	+0.78%	+2.91%	-17.90%	-69.42%	260.43Cr
TAKARA HOLDINGS INC.	+0.48%	-1.19%	+70.70%	+84.81%	250.94Cr
ALLIED BLENDERS AND DISTILLERS LIMITED	-2.68%	-0.98%	+45.05%	-	190.26Cr
FEVERTREE DRINKS PLC	+0.39%	+0.06%	-12.09%	-39.93%	119.46Cr
Average	-0.01%	-0.25%	+6.85%	-6.52%	1.03TCr
Weighted average by Cap.	+0.24%	+0.06%	-11.15%	-36.16%

See all sector performances

Historical Quotes: Pernod Ricard

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b17a6947.pwl9kooWyHDYOXH6Rxpo0EoV82qGDmUejA2dgni9Qx8.81ocob9hoRm9bBerangxiC0sgii_ZFUz4VjztB_MDifDTwel6FikI6BqAg

Date	Price	Volume	Total
02:43:23 pm	63.48	81	66,393
02:43:23 pm	63.48	99	66,312
02:43:15 pm	63.46	29	66,213
02:43:15 pm	63.46	15	66,184
02:43:15 pm	63.46	2	66,169
02:43:13 pm	63.48	84	66,167
02:43:13 pm	63.48	54	66,083
02:43:13 pm	63.50	99	66,029
02:43:13 pm	63.50	100	65,930
02:43:13 pm	63.50	83	65,830

Chart

Duration

Period

More charts

Course Extremes

1 week	62.64	66.48
1 month	61.24	67.06
Current year	58.6	87.66
1 year	58.6	107.45
3 years	58.6	204.9
5 years	58.6	218
10 years	58.6	218

Monthly variations

Annual variations

2026	-12.18%
2025	-32.94%
2024	-31.77%
2023	-13.06%
2022	-13.12%
2021	+34.89%
2020	-1.63%
2019	+11.24%
2018	+8.60%
2017	+28.17%
2016	-2.14%
2015	+14.03%
2014	+11.41%
2013	-5.30%
2012	+22.02%
2011	+1.85%
2010	+17.44%
2009	+15.36%
2008	-32.99%
2007	+9.03%
2006	+18.05%
2005	+30.79%
2004	+27.85%
2003	+19.38%
2002	+6.09%
2001	+18.37%
2000	+29.40%
1999	+1.98%
1998	+4.58%
1997	+20.63%
1996	+1.98%
1995	-8.97%
1994	-12.74%
1993	+19.37%
1992	+25.40%