Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 HKD | 0.00% | -5.08% | -51.30% |
28/03 | Perfectech International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
22/03 | Perfectech International Expects 375% Jump in Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.58 $ | 0.56 $ | 0.56 $ | 0.56 $ | 0.56 $ |
Volume | 36 000 | 64 000 | 0 | 0 | 0 |
Change | -1.69% | -3.45% | 0.00% | 0.00% | 0.00% |
Opening | 0.53 | 0.52 | 0.56 | 0.56 | 0.56 |
High | 0.58 | 0.56 | 0.56 | 0.56 | 0.56 |
Low | 0.51 | 0.51 | 0.56 | 0.56 | 0.56 |
Performance
1 week | -5.08% | ||
Current month | -25.33% | ||
1 month | -25.33% | ||
3 months | -36.36% | ||
6 months | -52.14% | ||
Current year | -51.30% | ||
1 year | -59.12% | ||
3 years | -58.21% | ||
5 years | -47.66% | ||
10 years | -38.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.08% | -51.30% | -59.12% | 23.44M | ||
+1.68% | +4.72% | +11.09% | -4.53% | 12.58B | ||
+0.73% | -5.93% | +14.71% | -7.42% | 8.1B | ||
+0.64% | -7.88% | -13.06% | -13.51% | 5.61B | ||
-1.02% | +0.94% | +8.61% | -1.02% | 4.5B | ||
+0.35% | +0.42% | -18.19% | -16.22% | 2.16B | ||
-2.29% | -2.45% | -31.66% | -38.54% | 1.22B | ||
+1.03% | +2.07% | +35.03% | +38.00% | 826M | ||
+1.20% | -5.77% | +24.58% | -10.17% | 499M | ||
-2.29% | -2.06% | +9.49% | +8.93% | 379M | ||
+0.62% | -2.99% | +42.11% | +28.57% | 321M | ||
+0.14% | +1.82% | -49.54% | -10.26% | 193M | ||
-1.31% | -0.09% | -24.39% | -13.04% | 176M | ||
+2.02% | -3.94% | +5.28% | +45.90% | 152M | ||
-3.27% | -3.90% | -19.57% | -4.10% | 110M | ||
-2.23% | -0.63% | +16.91% | -36.03% | 95.3M | ||
Average | -0.24% | -1.65% | -2.49% | -5.79% | ||
Weighted average by Cap. | +0.67% | -0.73% | +5.13% | -6.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -51.30% | ||
2023 | +79.69% | ||
2022 | -16.88% | ||
2021 | +116.90% | ||
2020 | -58.72% | ||
2019 | -36.76% | ||
2018 | -16.56% | ||
2017 | -42.81% | ||
2016 | +74.85% | ||
2015 | +71.58% | ||
2014 | -5.94% | ||
2013 | +14.77% | ||
2012 | +14.29% | ||
2011 | +6.94% | ||
2010 | -7.69% | ||
2009 | +151.61% | ||
2008 | -69.61% | ||
2007 | +41.67% | ||
2006 | +41.18% | ||
2005 | -23.88% | ||
2004 | -8.22% | ||
2003 | +21.67% | ||
2002 | -16.67% | ||
2001 | -31.43% | ||
2000 | +17.86% | ||
1999 | -3.92% | ||
1998 | -25.55% | ||
1997 | +48.91% | ||
1996 | +57.54% | ||
1995 | -34.82% | ||
1994 | -33.73% | ||
1993 | +56.48% | ||
1992 | +3.85% |
- Stock Market
- Equities
- 765 Stock
- Quotes Perfectech International Holdings Limited