|
Market Closed -
Hong Kong S.E.
01:38:16 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1610 HKD | 0.00% |
|
-8.52% | -46.33% |
Stock exchange
Hong Kong S.E.
765 0.1610 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 765 | 0.1610HKD | 0.00% | 0 $ |
Quotes 5-day view: Perfectech International Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1760 | HK$0.1760 | HK$0.1610 | HK$0.1610 | HK$0.1610 |
| Volume | 0 | 30,000 | 20,000 | 0 | 0 |
| Change | 0.00% | 0.00% | -8.52% | 0.00% | 0.00% |
| Opening | HK$0.1760 | HK$0.1760 | HK$0.1550 | HK$0.1610 | HK$0.1610 |
| High | HK$0.1760 | HK$0.1760 | HK$0.1610 | HK$0.1610 | HK$0.1610 |
| Low | HK$0.1760 | HK$0.1760 | HK$0.1550 | HK$0.1610 | HK$0.1610 |
Performance
| 1 week | -8.52% | ||
| Current month | -11.05% | ||
| 1 month | +4.55% | ||
| 3 months | +15.00% | ||
| 6 months | -21.08% | ||
| Current year | -46.33% | ||
| 1 year | -48.06% | ||
| 3 years | -87.89% | ||
| 5 years | -85.88% | ||
| 10 years | -91.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18,857
Daily volume ratio
0
Avg. Volume 20 sessions HKD
3,035.98
Avg. Volume 20 sessions USD
386.85
Record volume 1
3,14,17,138
Record volume 2
2,45,82,000
Record volume 3
2,43,86,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,89,52,054
Market Cap (USD)
1,00,60,406
Net sales ()
13,05,93,000
Net sales (USD)
1,66,40,715
Number of employees
700
Sales / Employee (HKD)
1,86,561
Sales / Employee (USD)
23,772
Free-Float
44.09%
Free-Float capitalization (HKD)
3,48,10,714
Free-Float capitalization (USD)
44,35,729
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.167
Moving average 20 days
0.1695
Moving average 50 days
0.1492
Moving average 100 days
0.1471
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-8.63%
RSI 9 days
36.85
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.52% | -48.06% | -87.89% | 1.01Cr | |
| +0.73% | +4.85% | -31.51% | +39.79% | 6.19TCr | |
| -0.44% | +7.49% | +34.49% | +99.05% | 2.56TCr | |
| +0.25% | +4.18% | +31.95% | +74.29% | 1.39TCr | |
| -1.85% | +0.97% | +12.52% | +67.87% | 748.98Cr | |
| -2.64% | -1.78% | +1.98% | +150.89% | 690.5Cr | |
| -2.01% | +0.09% | -8.68% | -19.08% | 491.4Cr | |
| +0.15% | -2.49% | +43.29% | - | 401.57Cr | |
| +0.38% | +4.86% | +43.54% | +120.76% | 245.71Cr | |
| +2.94% | -2.36% | -30.15% | - | 214.59Cr | |
| Average | -0.26% | +1.42% | +4.94% | +55.71% | 1.29TCr | |
| Weighted average by Cap. | +0.01% | +4.35% | -2.65% | +63.19% |
Historical Quotes: Perfectech International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.15 | | 0.19 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.12 | | 0.45 |
| 3 years | 0.12 | | 1.4 |
| 5 years | 0.12 | | 1.7 |
| 10 years | 0.12 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -46.33% | ||
| 2025 | -36.84% | ||
| 2024 | -58.70% | ||
| 2023 | +79.69% | ||
| 2022 | -16.88% | ||
| 2021 | +116.90% | ||
| 2020 | -58.72% | ||
| 2019 | -36.76% | ||
| 2018 | -16.56% | ||
| 2017 | -42.81% | ||
| 2016 | +74.85% | ||
| 2015 | +71.58% | ||
| 2014 | -5.94% | ||
| 2013 | +14.77% | ||
| 2012 | +14.29% | ||
| 2011 | +6.94% | ||
| 2010 | -7.69% | ||
| 2009 | +151.61% | ||
| 2008 | -69.61% | ||
| 2007 | +41.67% | ||
| 2006 | +41.18% | ||
| 2005 | -23.88% | ||
| 2004 | -8.22% | ||
| 2003 | +21.67% | ||
| 2002 | -16.67% | ||
| 2001 | -31.43% | ||
| 2000 | +17.86% | ||
| 1999 | -3.92% | ||
| 1998 | -25.55% | ||
| 1997 | +48.91% | ||
| 1996 | +57.54% | ||
| 1995 | -34.82% | ||
| 1994 | -33.73% | ||
| 1993 | +56.48% | ||
| 1992 | +3.85% |
- Stock Market
- Stocks
- 765 Stock
- Quotes Perfectech International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
