PEPCO GROUP N.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.29 PLN | -1.08% |
|
-4.83% | -25.98% |
| 11/04 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
| 11/04 | Transcript : Pepco Group N.V., Q2 2024 Sales/ Trading Statement Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 19.36 zł | 19.285 zł | 19.5 zł | 19.29 zł |
| Volume | 1 270 337 | 1 464 003 | 1 323 688 | 1 556 402 |
| Change | -2.91% | -0.39% | +1.11% | -1.08% |
| Opening | 19.94 | 19.58 | 19.38 | 19.48 |
| High | 20.30 | 19.70 | 19.60 | 19.53 |
| Low | 19.16 | 18.85 | 18.82 | 18.99 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.83% | ||
| Current month | +7.17% | ||
| 1 month | +7.17% | ||
| 3 months | -10.03% | ||
| 6 months | +9.17% | ||
| Current year | -25.98% | ||
| 1 year | -51.63% |
Volumes
marketsDaily volume
1 556 402
Estimated daily volume
58 511 353
Avg. Volume 20 sessions
1 691 632
Daily volume ratio
34.59
Avg. Volume 20 sessions PLN
32 631 581.28
Avg. Volume 20 sessions USD
8 032 590.05
Record volume 1
18 658 860
Record volume 2
16 904 920
Record volume 3
10 748 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
2 578 500 488
Capitalization (USD)
2 746 309 300
Net sales (EUR)
5 649 000 000
Net sales (USD)
6 016 636 920
Number of employees
47 487
Sales / Employee (EUR)
118 959
Sales / Employee (USD)
126 701
Free-Float
27.67 %
Free-Float capitalization (PLN)
713 554 428
Free-Float capitalization (USD)
759 992 550
Average Daily Capital Traded
1.27%
Highs and lows
1 week
18.82
20.82
1 month
17.2820.84
Current year
16.9626.40
1 year
16.4343.28
3 years
16.4357.44
5 years
16.4357.44
10 years
16.4357.44
Indicators
Moving average 5 days
19.48
Moving average 20 days
18.85
Moving average 50 days
19.20
Moving average 100 days
21.39
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
55.39
RSI 14 days
53.93
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -4.83% | -25.98% | -51.63% | 2.75B | ||
| -0.47% | +0.03% | +9.52% | +43.65% | 321B | ||
| -1.68% | -3.32% | +13.03% | +2.05% | 74.47B | ||
| -1.39% | -2.48% | +2.38% | -37.15% | 30.58B | ||
| -1.26% | +1.08% | +20.26% | +36.84% | 23.28B | ||
| -0.97% | -1.70% | +9.69% | +44.59% | 14.12B | ||
| -1.13% | -0.32% | +12.03% | -2.21% | 9.93B | ||
| +1.56% | +2.36% | +20.37% | -13.91% | 9.26B | ||
| -0.46% | -1.11% | -7.35% | +8.19% | 6.52B | ||
| +1.71% | -2.76% | -3.62% | +12.09% | 4.49B | ||
| -0.52% | +5.31% | - | - | 2.16B | ||
| +1.75% | -3.08% | +4.22% | +11.75% | 1.29B | ||
| +0.99% | +0.23% | +5.54% | +3.29% | 787M | ||
| +0.27% | +1.44% | +21.77% | +24.15% | 321M | ||
| -1.12% | +2.62% | -54.81% | -60.85% | 104M | ||
| -0.95% | +2.96% | -36.44% | -31.49% | 76.78M | ||
| Average | -0.25% | -0.53% | -0.63% | -0.71% | ||
| Weighted average by Cap. | -0.22% | -0.67% | +9.80% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890d8d319.qNd1FwNShnfm-xqNx-e7B0BVnvDn3O7L_khtk8fYOaM.66APIlwaxwSIiHXegIWKdXQarZiLiaquySw0w_C1Y_zYoTdzRhPFRb6sbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:00 pm | 19.29 | 1,292 | 1,363,725 |
| 08:30:00 pm | 19.29 | 1,474 | 1,362,433 |
| 08:30:00 pm | 19.29 | 1,474 | 1,360,959 |
| 08:30:00 pm | 19.29 | 545 | 1,359,485 |
| 08:30:00 pm | 19.29 | 417 | 1,358,940 |
| 08:30:00 pm | 19.29 | 2,138 | 1,358,523 |
| 08:30:00 pm | 19.29 | 2,345 | 1,356,385 |
| 08:30:00 pm | 19.29 | 136 | 1,354,040 |
| 08:30:00 pm | 19.29 | 4,109 | 1,353,904 |
| 08:30:00 pm | 19.29 | 1,698 | 1,349,795 |
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | -34.06% | ||
| 2022 | -15.04% | ||
| 2021 | +3.37% |
- Stock Market
- Equities
- PCO Stock
- Quotes Pepco Group N.V.
