|
End-of-day quote
Korea S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 8,410.00 KRW | -4.10% |
|
-5.82% | +32.86% |
| 21/09 | Pentastone Electronics, Inc.(KOSDAQ:A332570) added to S&P Global BMI Index | CI |
| 11/08 | Tranche Update on Pentastone Electronics, Inc.'s Equity Buyback Plan announced on July 7, 2026. | CI |
Stock exchange
Korea S.E.
A332570 8,410.00 ₩
-4.10%
871.87Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A332570 | 8,410.00KRW | -4.10% | 871.87Cr ₩ |
Quotes 5-day view: Pentastone Electronics, Inc.
End-of-day quote Korea S.E.| 01/10/2026 | 02/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩9,000.00 | ₩9,260.00 | ₩9,270.00 | ₩8,770.00 | ₩8,410.00 |
| Volume | 20,11,863 | 23,31,894 | 15,60,054 | 13,37,429 | 10,36,710 |
| Change | +0.78% | +2.89% | +0.11% | -5.39% | -4.10% |
| Opening | ₩8,960.00 | ₩9,000.00 | ₩9,370.00 | ₩9,300.00 | ₩8,780.00 |
| High | ₩9,060.00 | ₩9,390.00 | ₩9,480.00 | ₩9,380.00 | ₩8,890.00 |
| Low | ₩8,500.00 | ₩8,950.00 | ₩9,170.00 | ₩8,770.00 | ₩8,410.00 |
Performance
| 1 day | -4.10% | ||
| 1 week | -5.82% | ||
| Current month | -5.82% | ||
| 1 month | +9.65% | ||
| 3 months | +67.20% | ||
| 6 months | +66.21% | ||
| Current year | +32.86% | ||
| 1 year | +57.79% | ||
| 3 years | +187.52% | ||
| 5 years | -1.75% |
Volumes
marketsDaily volume
10,36,710
Avg. Volume 20 sessions
26,45,442
Avg. Volume 20 sessions KRW
22,24,81,67,220
Avg. Volume 20 sessions USD
1,65,74,884.58
Record volume 1
3,70,30,080
Record volume 2
3,69,40,060
Record volume 3
3,42,40,950
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (KRW)
4,11,11,29,63,481
Market Cap (USD)
30,58,01,160
Net sales ()
1,25,47,65,77,080
Net sales (USD)
9,33,34,159
Number of employees
130
Sales / Employee (KRW)
96,52,04,439
Sales / Employee (USD)
7,17,955
Free-Float
71.71%
Free-Float capitalization (KRW)
2,89,94,35,71,171
Free-Float capitalization (USD)
21,56,70,845
Average Daily Capital Traded
5.41%
Indicators
Moving average 5 days
8,942
Moving average 20 days
8,553.5
Moving average 50 days
8,365.6
Moving average 100 days
8,273.45
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.62%
RSI 9 days
42.4
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -5.82% | +57.79% | +187.52% | 31Cr | |
| -2.56% | -2.81% | +7.75% | +99.10% | 23TCr | |
| -1.50% | -1.50% | -28.67% | +41.24% | 20TCr | |
| -1.40% | -2.71% | +12.93% | +99.46% | 17TCr | |
| -1.26% | +3.97% | +99.09% | +482.22% | 16TCr | |
| +2.57% | -10.77% | +4.94% | +71.10% | 16TCr | |
| +0.94% | +2.77% | +10.62% | +130.86% | 10TCr | |
| 0.00% | +3.88% | +41.42% | +232.92% | 9.93TCr | |
| -0.34% | -0.26% | +46.65% | +511.68% | 9.49TCr | |
| -1.22% | +1.29% | +41.78% | +192.15% | 9.45TCr | |
| Average | -0.85% | -0.20% | +29.43% | +204.83% | 13.19TCr | |
| Weighted average by Cap. | -0.69% | -0.26% | +21.68% | +182.84% |
Historical Quotes: Pentastone Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,410 |  | 9,480 |
| 1 month | 7,240 | | 9,790 |
| Current year | 4,425 | | 14,990 |
| 1 year | 4,065 | | 14,990 |
| 3 years | 2,010 | | 14,990 |
| 5 years | 2,010 | | 14,990 |
| 10 years | 2,010 | | 20,200 |
Monthly variations
Annual variations
| 2026 | +32.86% | ||
| 2025 | +129.35% | ||
| 2024 | -3.33% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Stocks
- A332570 Stock
- Quotes Pentastone Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
