|
End-of-day quote
Korea S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 8,590.00 KRW | -4.45% |
|
-8.62% | +35.70% |
Stock exchange
Korea S.E.
A332570 8,590.00 ₩
-4.45%
1.56TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A332570 | 8,590.00KRW | -4.45% | 1.56TCr ₩ |
Quotes 5-day view: Pentastone Electronics, Inc.
End-of-day quote Korea S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,160.00 | ₩7,950.00 | ₩8,740.00 | ₩8,990.00 | ₩8,590.00 |
| Volume | 31,29,642 | 23,20,923 | 25,85,171 | 21,67,598 | 18,16,317 |
| Change | -13.19% | -2.57% | +9.94% | +2.86% | -4.45% |
| Opening | ₩9,050.00 | ₩8,260.00 | ₩8,030.00 | ₩8,750.00 | ₩9,000.00 |
| High | ₩9,150.00 | ₩8,340.00 | ₩8,920.00 | ₩9,060.00 | ₩9,090.00 |
| Low | ₩8,150.00 | ₩7,520.00 | ₩7,820.00 | ₩8,520.00 | ₩8,560.00 |
Performance
| 1 day | -4.45% | ||
| 1 week | -8.62% | ||
| Current month | +18.16% | ||
| 1 month | +40.59% | ||
| 3 months | -29.13% | ||
| 6 months | +41.52% | ||
| Current year | +35.70% | ||
| 1 year | +117.74% | ||
| 3 years | +113.68% | ||
| 5 years | -6.22% |
Volumes
marketsDaily volume
18,16,317
Avg. Volume 20 sessions
40,75,505
Avg. Volume 20 sessions KRW
35,00,85,87,950
Avg. Volume 20 sessions USD
2,47,51,071.68
Record volume 1
3,70,30,080
Record volume 2
3,69,40,060
Record volume 3
3,42,40,950
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Market Cap (KRW)
3,99,96,38,25,680
Market Cap (USD)
28,22,92,867
Net sales ()
1,25,47,65,77,080
Net sales (USD)
8,85,60,866
Number of employees
122
Sales / Employee (KRW)
1,02,84,96,533
Sales / Employee (USD)
7,25,909
Free-Float
72.24 %
Free-Float capitalization (KRW)
2,87,89,37,55,157
Free-Float capitalization (USD)
20,31,94,260
Average Daily Capital Traded
8.75%
Indicators
Moving average 5 days
8,486
Moving average 20 days
7,383
Moving average 50 days
7,021.9
Moving average 100 days
7,751.55
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-14.05%
Price spread / (MMA50)
-18.25%
Price spread / (MMA100)
-9.76%
RSI 9 days
59.08
RSI 14 days
57.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.45% | -8.62% | +117.74% | +113.68% | 28Cr | |
| +4.51% | +5.68% | +471.43% | +3,258.78% | 2.01TCr | |
| +3.53% | +2.72% | +275.53% | +853.07% | 281.63Cr | |
| +0.57% | +10.27% | +164.48% | +433.11% | 262.55Cr | |
| +4.17% | +4.34% | +96.34% | +245.06% | 233.14Cr | |
| +0.13% | +1.36% | -8.65% | -10.67% | 180.3Cr | |
| -0.12% | -1.45% | +28.23% | +145.62% | 157.79Cr | |
| -5.42% | -1.77% | +63.15% | -7.37% | 125.16Cr | |
| -0.52% | -1.22% | -38.04% | - | 126.78Cr | |
| +2.25% | +3.95% | +216.86% | +327.35% | 127.71Cr | |
| Average | +0.47% | +2.30% | +138.71% | +595.40% | 352.85Cr | |
| Weighted average by Cap. | +3.00% | +3.56% | +318.99% | +2,060.98% |
Historical Quotes: Pentastone Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,520 |  | 9,090 |
| 1 month | 5,040 | | 9,690 |
| Current year | 4,425 | | 14,990 |
| 1 year | 3,735 | | 14,990 |
| 3 years | 2,010 | | 14,990 |
| 5 years | 2,010 | | 14,990 |
| 10 years | 2,010 | | 20,200 |
Monthly variations
Annual variations
| 2026 | +35.70% | ||
| 2025 | +129.35% | ||
| 2024 | -3.33% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Stocks
- A332570 Stock
- Quotes Pentastone Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
