PENNYMAC MORTGAGE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 USD | -1.14% |
|
-0.43% | -7.36% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 14.14 $ | 14.1 $ | 14.01 $ | 13.85 $ |
| Volume | 1 116 793 | 730 471 | 588 107 | 610 132 |
| Change | +3.06% | -0.28% | -0.64% | -1.14% |
| Opening | 13.66 | 14.14 | 14.12 | 13.98 |
| High | 14.18 | 14.26 | 14.20 | 14.07 |
| Low | 13.66 | 13.97 | 14.01 | 13.85 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.43% | ||
| 1 month | -5.65% | ||
| 3 months | -3.42% | ||
| 6 months | +9.49% | ||
| Current year | -7.36% | ||
| 1 year | +11.42% | ||
| 3 years | -30.92% | ||
| 5 years | -34.05% | ||
| 10 years | -40.91% |
Volumes
marketsDaily volume
610 132
Estimated daily volume
610 132
Avg. Volume 20 sessions
724 765
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
10 037 995.25
Record volume 1
11 433 520
Record volume 2
11 400 790
Record volume 3
10 230 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 202 809 440
Net sales (USD)
429 020 000
Number of employees
7
Sales / Employee (USD)
61 288 571
Free-Float
98.95 %
Free-Float capitalization (USD)
1 190 171 135
Average Daily Capital Traded
0.83%
Highs and lows
1 week
13.66
14.26
1 month
13.2114.68
Current year
13.2015.18
1 year
10.5215.89
3 years
10.5221.53
5 years
3.5023.79
10 years
3.5023.79
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.90
Moving average 50 days
14.07
Moving average 100 days
14.35
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
54.35
RSI 14 days
51.27
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.43% | -7.36% | +11.42% | 1.2B | ||
| -1.83% | +0.54% | -3.25% | -6.21% | 9.38B | ||
| -0.97% | -2.35% | -6.73% | -7.67% | 6.59B | ||
| -3.07% | -3.80% | -9.75% | +6.04% | 5.95B | ||
| -0.89% | +0.36% | +4.12% | +36.27% | 5.38B | ||
| -1.51% | -7.79% | -17.07% | -3.29% | 3.1B | ||
| -1.46% | -2.80% | -15.48% | +11.86% | 2.43B | ||
| -3.29% | -3.95% | -16.88% | -20.60% | 1.47B | ||
| -1.65% | +0.66% | -6.78% | +14.76% | 1.37B | ||
| +0.32% | +0.56% | -9.33% | -9.33% | 1.31B | ||
| -2.90% | -3.23% | -36.17% | -27.26% | 1.21B | ||
| -1.58% | -1.58% | -6.03% | -0.94% | 1.08B | ||
| -1.65% | -2.04% | -7.55% | -1.11% | 1.02B | ||
| -2.37% | -1.44% | -17.43% | -27.46% | 995M | ||
| -1.04% | -1.97% | -9.99% | -10.42% | 973M | ||
| -1.78% | -4.32% | -5.95% | -28.75% | 886M | ||
| Average | -0.12% | -2.11% | -10.73% | -3.92% | ||
| Weighted average by Cap. | +0.11% | -1.85% | -7.82% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39bb2d455897.LIDTo_bSrDsb7I_nRAHFG3PoHN3wJ1n17kmafZQLjNw.H8eU8JGF6wgjhcaTByyKWizRUZqSdxykhgHrNKVf9JRj-Jj5xuvWWUzU7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.85 | 96,901 | 469,461 |
| 01:29:54 am | 13.85 | 100 | 372,560 |
| 01:29:54 am | 13.85 | 297 | 372,460 |
| 01:29:54 am | 13.85 | 278 | 372,163 |
| 01:29:51 am | 13.86 | 100 | 371,885 |
| 01:29:51 am | 13.85 | 200 | 371,785 |
| 01:29:51 am | 13.85 | 599 | 371,585 |
| 01:29:51 am | 13.86 | 169 | 370,986 |
| 01:29:51 am | 13.85 | 131 | 370,817 |
| 01:29:50 am | 13.86 | 100 | 370,686 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +20.66% | ||
| 2022 | -28.51% | ||
| 2021 | -1.48% | ||
| 2020 | -21.09% | ||
| 2019 | +19.71% | ||
| 2018 | +15.87% | ||
| 2017 | -1.83% | ||
| 2016 | +7.27% | ||
| 2015 | -27.64% | ||
| 2014 | -8.14% | ||
| 2013 | -9.21% | ||
| 2012 | +52.17% | ||
| 2011 | -8.43% | ||
| 2010 | +5.65% | ||
| 2009 | -10.05% |
- Stock Market
- Equities
- PMT Stock
- Quotes PennyMac Mortgage Investment Trust
