PENINSULA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | +4.55% |
|
+17.50% | +11.90% |
| 11/04 | Peninsula Energy Appoints Samuel Engineering for Ross Central Plant Expansion; Costings Increase by $20 Million | MT |
| 15/03 | Peninsula Energy Deepens Fiscal H1 Loss on Derivative Fair Value Loss | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.105 $ | 0.11 $ | 0.115 $ |
| Volume | 6 497 511 | 3 198 411 | 3 194 224 | 7 093 004 | 14 056 636 |
| Change | 0.00% | +5.00% | 0.00% | +4.76% | +4.55% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.105 |
Performance
| 1 day | +6.82% | ||
| 1 week | +17.50% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | +2.17% | ||
| 6 months | +2.17% | ||
| Current year | +11.90% | ||
| 1 year | -18.97% | ||
| 3 years | -6.00% | ||
| 5 years | -55.66% | ||
| 10 years | -90.82% |
Volumes
marketsDaily volume
14 056 636
Estimated daily volume
18 593 883
Avg. Volume 20 sessions
12 566 439
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
1 445 140.49
Avg. Volume 20 sessions USD
935 049.25
Record volume 1
85 443 340
Record volume 2
80 166 920
Record volume 3
57 290 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
234 017 557
Capitalization (USD)
151 416 380
Net sales (AUD)
62 607 880
Net sales (USD)
40 509 177
Number of employees
46
Sales / Employee (AUD)
1 361 041
Sales / Employee (USD)
880 634
Free-Float
89.18 %
Free-Float capitalization (AUD)
124 104 397
Free-Float capitalization (USD)
80 299 268
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.10
0.12
1 month
0.090.14
Current year
0.090.15
1 year
0.080.20
3 years
0.080.35
5 years
0.060.35
10 years
0.061.45
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
52.61
RSI 14 days
49.54
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +17.50% | +11.90% | -18.97% | 151M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.75B | ||
| -9.19% | -1.69% | +13.05% | +98.86% | 4.12B | ||
| +6.30% | +7.53% | +50.76% | +128.46% | 2.71B | ||
| -5.84% | +0.74% | +18.10% | +83.89% | 1.78B | ||
| -5.81% | -0.56% | -24.95% | -7.40% | 849M | ||
| +5.84% | +13.65% | +41.28% | +199.03% | 854M | ||
| +0.16% | +7.14% | +20.92% | +119.51% | 831M | ||
| -3.70% | -3.70% | +40.54% | +30.00% | 777M | ||
| -6.10% | +2.12% | +4.34% | +55.87% | 500M | ||
| +5.11% | +15.62% | +62.28% | +137.18% | 523M | ||
| +0.43% | +0.43% | +16.34% | +89.52% | 482M | ||
| +9.08% | +14.05% | +53.90% | +200.00% | 377M | ||
| +5.00% | +18.87% | +6.78% | +96.88% | 150M | ||
| +1.20% | +10.53% | +5.00% | +31.25% | 145M | ||
| -0.72% | -5.48% | -44.35% | -61.67% | 137M | ||
| Average | +0.56% | +3.83% | +17.19% | +76.16% | ||
| Weighted average by Cap. | -0.89% | +1.57% | +13.43% | +71.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20cefcda0c9607b6d8e.MtEkqvNFZV69xk00o7YfJT52w44cs1EmqQJRUmIzfN8.BpNg3LoGNwfvih9ll49dTmpCs_R2gwcUy2wYAQEFN-ta5X2euCMyZ_u8GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:43 am | 0.115 | 5,500 | 14,056,636 |
| 09:58:37 am | 0.1175 | 3,784 | 14,051,136 |
| 09:55:36 am | 0.1175 | 17,500 | 14,047,352 |
| 09:55:13 am | 0.115 | 655 | 14,029,852 |
| 09:53:31 am | 0.12 | 100,000 | 14,029,197 |
| 09:51:24 am | 0.1175 | 7 | 13,929,197 |
| 09:51:22 am | 0.1175 | 369 | 13,929,190 |
| 09:48:15 am | 0.1175 | 100,000 | 13,928,821 |
| 09:46:28 am | 0.115 | 668 | 13,828,821 |
| 09:43:17 am | 0.1175 | 3,795 | 13,828,153 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -19.23% | ||
| 2022 | -35.00% | ||
| 2021 | +73.91% | ||
| 2020 | -34.29% | ||
| 2019 | +2.94% | ||
| 2018 | -62.22% | ||
| 2017 | -19.64% | ||
| 2016 | -49.09% | ||
| 2015 | +37.50% | ||
| 2014 | -4.76% | ||
| 2013 | -46.15% | ||
| 2012 | +8.33% | ||
| 2011 | -52.00% | ||
| 2010 | +74.42% | ||
| 2009 | +168.75% | ||
| 2008 | -61.90% | ||
| 2007 | -39.13% | ||
| 2006 | +360.03% | ||
| 2005 | -6.26% | ||
| 2004 | -33.33% | ||
| 2003 | -7.67% | ||
| 2002 | -39.53% | ||
| 2001 | -57.01% | ||
| 2000 | -58.33% | ||
| 1999 | +182.37% | ||
| 1998 | -29.17% | ||
| 1997 | -70.00% | ||
| 1996 | +207.71% | ||
| 1995 | +18.18% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PEN Stock
- Quotes Peninsula Energy Limited
