Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111.5 GBX | +0.90% | -0.89% | -2.19% |
23/04 | Alchemy Special Opportunities plans to sell 25 million Mitie shares | AN |
03/04 | AIM WINNERS & LOSERS: UK NICE backs Genedrive test; Corero renews deal | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 110.5 p | 110.5 p | 110.5 p | 111.5 p |
Volume | 0 | 14 000 | 49 819 | 137 721 |
Change | 0.00% | 0.00% | 0.00% | +0.90% |
Opening | 110.00 | 110.00 | 110.00 | 110.00 |
High | 110.50 | 111.40 | 112.50 | 113.00 |
Low | 110.50 | 108.00 | 108.00 | 108.00 |
Performance
1 day | +0.90% | ||
1 week | -0.89% | ||
Current month | -11.86% | ||
1 month | -11.86% | ||
3 months | -6.69% | ||
6 months | +35.98% | ||
Current year | -2.19% | ||
1 year | -3.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | -0.89% | -2.19% | -3.04% | 171M | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.22% | +1.18% | +3.88% | +21.71% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +30.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:24 pm | 113 | 7,500 | 122,719 |
08:06:17 pm | 113 | 4,500 | 115,219 |
08:03:20 pm | 113 | 3,100 | 110,719 |
07:59:57 pm | 113 | 5,000 | 107,619 |
07:59:50 pm | 113 | 7,500 | 102,619 |
07:55:00 pm | 113 | 2,500 | 95,119 |
07:54:42 pm | 113 | 5,000 | 92,619 |
07:47:08 pm | 112.2 | 1,094 | 87,619 |
07:46:05 pm | 112.2 | 800 | 86,525 |
Monthly variations
Annual change
2024 | -2.19% | ||
2023 | +34.12% | ||
2022 | -57.71% | ||
2021 | -13.73% |
- Stock Market
- Equities
- PEEL Stock
- Quotes Peel Hunt Limited