Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.09 USD | -2.34% |
|
-.--% | +11.43% |
06/06 | Tech Firms Lead European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
05/06 | European blue-chips up ahead of likely rate cuts | AN |
Quotes 5-day view
Delayed Quote OTC Markets10/06/2024 | |
---|---|
Last | 0 $ |
Volume | 9 |
Change | +-NaN% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Performance
1 day | -2.34% | ||
1 month | -2.34% | ||
3 months | -7.07% | ||
6 months | +11.43% | ||
Current year | +11.43% | ||
1 year | +19.94% | ||
3 years | +16.25% | ||
5 years | +17.74% | ||
10 years | -34.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.09](/images/extremecours_fleche.png)
![Extreme 11.8](/images/extremecours_fleche.png)
![Extreme 9.98](/images/extremecours_fleche.png)
![Extreme 7.65](/images/extremecours_fleche.png)
![Extreme 5.2485](/images/extremecours_fleche.png)
![Extreme 5.2485](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.34% | -.--% | +11.43% | +19.94% | 8.03B | ||
-3.06% | -7.10% | -2.53% | +49.36% | 6B | ||
-0.59% | -2.50% | +18.32% | +3.79% | 4.24B | ||
-0.52% | +1.86% | +30.31% | -16.45% | 4.03B | ||
+0.88% | +4.39% | +35.69% | +2.22% | 3.42B | ||
+3.90% | -6.54% | +9.54% | -9.21% | 2.69B | ||
-2.13% | -5.10% | +29.47% | +46.44% | 1.86B | ||
+1.73% | +7.23% | +3.93% | -44.92% | 1.64B | ||
+2.44% | +5.12% | +18.52% | -7.73% | 1.48B | ||
-1.37% | -7.02% | -6.62% | -11.70% | 1.13B | ||
+2.69% | +2.01% | +29.79% | +35.56% | 637M | ||
0.00% | +10.00% | +91.30% | +125.64% | 612M | ||
+3.08% | +3.81% | +2.20% | +20.92% | 418M | ||
-0.54% | +3.10% | +20.68% | +75.51% | 417M | ||
+0.37% | +2.06% | -26.88% | -29.26% | 413M | ||
-2.67% | -3.18% | +9.94% | +25.86% | 413M | ||
Average | +0.12% | +0.56% | +17.19% | +17.87% | ||
Weighted average by Cap. | -0.68% | -1.20% | +15.56% | +13.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.43% | ||
2023 | -3.47% | ||
2022 | +46.93% | ||
2021 | -15.47% | ||
2020 | +6.22% | ||
2019 | -25.59% | ||
2018 | +16.24% | ||
2017 | -1.50% | ||
2016 | -9.50% | ||
2015 | -38.27% | ||
2014 | -18.64% | ||
2013 | +15.03% | ||
2012 | +7.75% | ||
2011 | +11.70% | ||
2010 | +10.35% | ||
2009 | +57.81% | ||
2008 | -37.50% | ||
2007 | -3.38% | ||
2006 | +26.97% | ||
2005 | -0.42% | ||
2004 | -.--% | ||
2003 | +27.94% |
- Stock Market
- Equities
- PSON Stock
- PSORF Stock
- Quotes Pearson plc