PEAKSTONE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 USD | +0.83% |
|
-0.33% | -38.94% |
| 07/05 | Transcript : Peakstone Realty Trust, Q1 2024 Earnings Call, May 07, 2024 | |
| 07/05 | Peakstone Realty Trust Approves Dividend for the Quarter Ended June 30, 2024, Payable on July 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 12.44 $ | 11.88 $ | 12.07 $ | 12.17 $ |
| Volume | 130 409 | 124 612 | 216 604 | 119 472 |
| Change | +0.32% | -4.50% | +1.60% | +0.83% |
| Opening | 12.65 | 12.22 | 11.91 | 11.94 |
| High | 12.75 | 12.40 | 12.13 | 12.30 |
| Low | 12.27 | 11.86 | 11.45 | 11.86 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.33% | ||
| Current month | -1.85% | ||
| 1 month | -14.95% | ||
| 3 months | -16.87% | ||
| 6 months | -30.06% | ||
| Current year | -38.94% | ||
| 1 year | -57.19% |
Volumes
marketsDaily volume
119 472
Estimated daily volume
119 472
Avg. Volume 20 sessions
143 801
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 750 058.17
Record volume 1
4 130 814
Record volume 2
3 539 155
Record volume 3
2 759 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
442 338 377
Net sales (USD)
254 284 000
Number of employees
35
Sales / Employee (USD)
7 265 257
Free-Float
99.26 %
Free-Float capitalization (USD)
439 063 357
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.45
12.75
1 month
11.4515.46
Current year
11.4520.21
1 year
11.4539.91
3 years
8.0047.00
5 years
8.0047.00
10 years
8.0047.00
Indicators
Moving average 5 days
12.19
Moving average 20 days
13.42
Moving average 50 days
13.93
Moving average 100 days
14.43
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
32.98
RSI 14 days
36.15
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.33% | -38.94% | -57.19% | 44Cr | ||
| +1.86% | +4.54% | -13.31% | +16.89% | 955.39Cr | ||
| -0.85% | -0.85% | -4.75% | +4.49% | 639.93Cr | ||
| -0.14% | +2.65% | -9.38% | -16.55% | 498.2Cr | ||
| -0.38% | +0.19% | -11.13% | -2.26% | 475.11Cr | ||
| -1.51% | -0.86% | -6.59% | -1.67% | 401.83Cr | ||
| +1.04% | +1.89% | +8.93% | +16.26% | 401.54Cr | ||
| -0.46% | -0.24% | -18.17% | +12.96% | 382.62Cr | ||
| 0.00% | +3.05% | -2.14% | +10.04% | 370.8Cr | ||
| +0.84% | +5.14% | +20.04% | +117.23% | 351.38Cr | ||
| 0.00% | -0.30% | 0.00% | -4.83% | 313.11Cr | ||
| +0.57% | +1.28% | -4.25% | +4.03% | 275.84Cr | ||
| -0.78% | +0.60% | +10.37% | +16.56% | 268.59Cr | ||
| -0.79% | -0.36% | +5.64% | +12.20% | 244.3Cr | ||
| -0.92% | +0.93% | -12.20% | -16.92% | 235.88Cr | ||
| +0.44% | +1.34% | -5.79% | +13.17% | 228.64Cr | ||
| Average | -0.01% | +1.64% | -5.10% | +7.78% | ||
| Weighted average by Cap. | +0.10% | +2.25% | -4.67% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7ac6.RBIWj83o2ec087bW7yGGSwUbq_ojUhQiBZ-aKVgyQKc.Kktk3JultLZYsMymiGPSf3NS58pUEWJTV9uuTDV2ee4lQknejrCMpHLF_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.17 | 14,625 | 97,959 |
| 01:29:59 am | 12.15 | 205 | 83,334 |
| 01:29:58 am | 12.16 | 100 | 83,129 |
| 01:29:58 am | 12.16 | 100 | 83,029 |
| 01:29:55 am | 12.18 | 295 | 82,929 |
| 01:29:55 am | 12.18 | 100 | 82,634 |
| 01:29:54 am | 12.18 | 100 | 82,534 |
| 01:29:54 am | 12.15 | 100 | 82,434 |
| 01:29:53 am | 12.18 | 200 | 82,334 |
| 01:29:52 am | 12.18 | 100 | 82,134 |
Monthly variations
Annual change
| 2024 | -38.94% | ||
| 2023 | +71.07% |
- Stock Market
- Equities
- PKST Stock
- Quotes Peakstone Realty Trust
