|
Market Closed -
NYSE
01:30:02 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.960 USD | -0.60% |
|
+1.72% | -19.22% |
| 01/10 | PCM Fund Inc. announces Monthly dividend, payable on November 02, 2026 | CI |
| 04/09 | PCM Fund Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: PCM Fund Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.910 | $4.910 | $4.930 | $4.990 | $4.960 |
| Volume | 25,811 | 21,741 | 76,837 | 37,668 | 45,501 |
| Change | +0.70% | 0.00% | +0.41% | +1.22% | -0.60% |
| Opening | $4.910 | $4.910 | $4.910 | $4.930 | $5.000 |
| High | $4.930 | $4.930 | $4.960 | $4.990 | $5.000 |
| Low | $4.880 | $4.880 | $4.910 | $4.930 | $4.930 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.72% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -11.19% | ||
| 6 months | -13.59% | ||
| Current year | -19.22% | ||
| 1 year | -20.51% | ||
| 3 years | -30.53% | ||
| 5 years | -55.40% | ||
| 10 years | -49.90% |
Volumes
marketsDaily volume
45,501
Estimated daily volume
45,501
Avg. Volume 20 sessions
44,126
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2,18,864.96
Record volume 1
9,58,800
Record volume 2
4,81,848
Record volume 3
3,07,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,19,40,870
Net sales ()
1,06,56,000
Free-Float
100%
Free-Float capitalization (USD)
6,19,40,870
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.948
Moving average 50 days
5.089
Moving average 100 days
5.353
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+7.92%
RSI 9 days
59.55
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.72% | -20.51% | -30.53% | 6.19Cr | |
| -3.49% | -2.81% | -3.55% | +88.75% | 1.47TCr | |
| -5.09% | -7.77% | -0.93% | +103.04% | 1.03TCr | |
| -1.00% | +1.23% | -21.32% | +31.00% | 889.28Cr | |
| -0.14% | 0.00% | -21.29% | -11.06% | 682.99Cr | |
| -4.09% | -4.73% | -1.66% | +97.37% | 673.41Cr | |
| -2.89% | +2.08% | -3.39% | +7.28% | 672.66Cr | |
| -0.38% | -0.25% | +9.82% | +30.72% | 484.75Cr | |
| -2.06% | +1.79% | - | - | 384Cr | |
| +0.74% | +0.39% | -0.10% | +12.00% | 382.85Cr | |
| Average | -1.90% | +0.60% | -6.99% | +36.51% | 667.63Cr | |
| Weighted average by Cap. | -2.51% | +0.17% | -6.12% | +55.04% |
Historical Quotes: PCM Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47827b8113c5568.TgbvFhMHJSNstaklh5a43PJQYi1igwuMFxH-u900PT4.Kl69RnU-cnMY9Mh0vs7BkZUTE0g20VnqbUCawutgVloKMtZ9YWMTQljzxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 4.960 | 328 | 43,769 |
| 01:29:53 am | 4.960 | 100 | 43,441 |
| 01:29:20 am | 4.960 | 106 | 43,341 |
| 01:29:20 am | 4.960 | 100 | 43,235 |
| 01:29:20 am | 4.960 | 100 | 43,135 |
| 01:29:20 am | 4.960 | 100 | 43,035 |
| 01:29:20 am | 4.960 | 100 | 42,935 |
| 01:29:20 am | 4.960 | 100 | 42,835 |
| 01:29:20 am | 4.960 | 100 | 42,735 |
| 01:29:20 am | 4.960 | 400 | 42,635 |
Price Extremes
| 1 week | 4.88 |  | 5 |
| 1 month | 4.83 | | 5.08 |
| Current year | 4.83 | | 6.16 |
| 1 year | 4.83 | | 6.39 |
| 3 years | 4.83 | | 9.15 |
| 5 years | 4.83 | | 11.55 |
| 10 years | 4.83 | | 12.77 |
Monthly variations
Annual variations
| 2026 | -19.22% | ||
| 2025 | -20.26% | ||
| 2024 | -3.27% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Stocks
- PCM Stock
- Quotes PCM Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
