|
Market Closed -
NYSE
01:30:02 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.010 USD | +0.20% |
|
+0.60% | -18.40% |
| 01/10 | PCM Fund Inc. announces Monthly dividend, payable on November 02, 2026 | CI |
| 04/09 | PCM Fund Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: PCM Fund Inc.
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.980 | $5.020 | $5.050 | $5.000 | $5.010 |
| Volume | 51,586 | 1,27,081 | 73,445 | 43,679 | 34,676 |
| Change | 0.00% | +0.80% | +0.60% | -0.99% | +0.20% |
| Opening | $4.990 | $5.000 | $5.020 | $5.020 | $5.030 |
| High | $5.000 | $5.020 | $5.080 | $5.050 | $5.038 |
| Low | $4.906 | $4.900 | $4.975 | $4.990 | $5.000 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -6.18% | ||
| 3 months | -13.02% | ||
| 6 months | -12.57% | ||
| Current year | -18.40% | ||
| 1 year | -25.22% | ||
| 3 years | -42.48% | ||
| 5 years | -55.70% | ||
| 10 years | -49.85% |
Volumes
marketsDaily volume
34,678
Estimated daily volume
34,678
Avg. Volume 20 sessions
71,132
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3,56,371.32
Record volume 1
9,58,800
Record volume 2
4,81,848
Record volume 3
3,07,087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,20,65,000
Net sales ()
1,06,56,000
Free-Float
100%
Free-Float capitalization (USD)
6,20,65,000
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
5.012
Moving average 20 days
5.046
Moving average 50 days
5.335
Moving average 100 days
5.482
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
41.57
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.60% | -25.22% | -42.48% | 6.21Cr | |
| +0.74% | -0.06% | +3.80% | +122.12% | 1.51TCr | |
| +1.11% | +1.11% | +22.32% | +172.48% | 1.2TCr | |
| +1.90% | +3.41% | -19.03% | +28.05% | 850.63Cr | |
| +0.72% | -0.19% | +10.49% | +145.13% | 728.12Cr | |
| +1.41% | +2.49% | -27.67% | -14.84% | 676.8Cr | |
| +3.46% | +6.31% | +3.80% | +21.77% | 657.22Cr | |
| -0.13% | -0.90% | +7.51% | +27.14% | 471.94Cr | |
| +1.04% | +3.00% | - | - | 373.5Cr | |
| +2.74% | -0.92% | -2.60% | +2.53% | 357.23Cr | |
| Average | +1.32% | +0.70% | -2.96% | +51.32% | 683.64Cr | |
| Weighted average by Cap. | +1.34% | +0.67% | +1.59% | +83.45% |
Historical Quotes: PCM Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42353a79f145764.bmICj6Vy9XohJedgq1gqPiNDwFCg0J5_nWyA-Rg7mAE.LVZYos8W2DZVYq0Z5wpjDWIyjWL34fInyjTMv2sO4EwBE0nmxxyAN3NM1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 5.010 | 1,661 | 32,681 |
| 01:30:00 am | 5.023 | 100 | 31,020 |
| 01:29:58 am | 5.020 | 119 | 30,920 |
| 01:29:54 am | 5.020 | 230 | 30,801 |
| 12:56:38 am | 5.030 | 100 | 30,571 |
| 12:10:56 am | 5.030 | 500 | 30,471 |
| 11:50:51 pm | 5.020 | 173 | 29,971 |
| 11:44:25 pm | 5.030 | 360 | 29,798 |
| 11:36:05 pm | 5.021 | 454 | 29,438 |
| 11:36:05 pm | 5.020 | 200 | 28,984 |
Price Extremes
| 1 week | 4.9 |  | 5.08 |
| 1 month | 4.85 | | 5.34 |
| Current year | 4.85 | | 6.16 |
| 1 year | 4.85 | | 6.76 |
| 3 years | 4.85 | | 9.15 |
| 5 years | 4.85 | | 11.78 |
| 10 years | 4.85 | | 12.77 |
Monthly variations
Annual variations
| 2026 | -18.40% | ||
| 2025 | -20.26% | ||
| 2024 | -3.27% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Stocks
- PCM Stock
- Quotes PCM Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
