PCM FUND INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 USD | -0.45% |
|
+2.91% | +10.93% |
| 05/03 | PCM Fund Inc. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | PCM Fund Inc. Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.84 $ | 8.81 $ | 8.84 $ | 8.87 $ | 8.85 $ |
| Volume | 77 802 | 36 481 | 27 637 | 20 878 | 11 701 |
| Change | +3.03% | -0.34% | +0.34% | +0.34% | -0.45% |
| Opening | 8.60 | 8.94 | 8.88 | 8.90 | 8.87 |
| High | 8.92 | 8.94 | 8.88 | 8.90 | 8.87 |
| Low | 8.58 | 8.68 | 8.77 | 8.84 | 8.81 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.91% | ||
| Current month | -0.11% | ||
| 1 month | +1.03% | ||
| 3 months | +6.64% | ||
| 6 months | +10.65% | ||
| Current year | +10.93% | ||
| 1 year | -5.26% | ||
| 3 years | -25.61% | ||
| 5 years | -22.41% | ||
| 10 years | -27.21% |
Volumes
marketsDaily volume
11 701
Estimated daily volume
55 981
Avg. Volume 20 sessions
26 124
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
230 674.92
Record volume 1
958 800
Record volume 2
258 768
Record volume 3
254 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 544 328
Net sales (USD)
14 551 000
Free-Float
100 %
Free-Float capitalization (USD)
106 306 949
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.58
8.94
1 month
8.208.94
Current year
7.808.94
1 year
6.8810.20
3 years
6.8812.77
5 years
5.5112.77
10 years
5.5112.77
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.56
Moving average 50 days
8.41
Moving average 100 days
8.26
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
70.92
RSI 14 days
65.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.91% | +10.93% | -5.26% | 107M | ||
| +0.43% | +1.15% | -5.15% | +19.73% | 114B | ||
| +1.18% | +5.17% | +10.99% | +38.54% | 64.53B | ||
| -0.69% | -0.13% | +20.26% | +85.15% | 62.28B | ||
| +0.27% | -0.19% | +9.93% | +37.88% | 42.63B | ||
| +1.17% | +1.98% | +11.79% | +44.57% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.48% | +0.35% | +4.44% | +5.76% | 24.9B | ||
| +0.54% | +1.15% | -3.38% | +8.35% | 22.41B | ||
| +1.13% | +2.08% | +4.37% | +14.99% | 19.03B | ||
| -0.02% | +1.41% | +0.43% | +16.05% | 17.31B | ||
| +1.10% | -0.79% | +1.77% | +22.90% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
| +1.11% | +2.49% | +18.28% | +36.29% | 8.76B | ||
| Average | +0.88% | +2.42% | +8.43% | +27.95% | ||
| Weighted average by Cap. | +0.73% | +1.27% | +7.10% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4be9.5PxNSQk30fD8nHlmpc28nkhk-2IVRGIK_W79NXYiA0Q.h6g7eUp0lcSvpCYp0pzv3S0s1g1GAiZ-nD2cVgFxNi-rmQw6JFmWlo7EFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:38 pm | 8.85 | 100 | 11,602 |
| 07:54:44 pm | 8.83 | 100 | 11,502 |
| 07:53:18 pm | 8.84 | 200 | 11,402 |
| 07:53:18 pm | 8.84 | 800 | 11,202 |
| 07:53:18 pm | 8.84 | 200 | 10,402 |
| 07:53:18 pm | 8.84 | 300 | 10,202 |
| 07:42:43 pm | 8.81 | 100 | 9,902 |
| 07:42:43 pm | 8.81 | 300 | 9,802 |
| 07:42:43 pm | 8.81 | 200 | 9,502 |
| 07:42:43 pm | 8.81 | 200 | 9,302 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Equities
- PCM Stock
- Quotes PCM Fund Inc.