PAVONINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780 KRW | 0.00% |
|
-0.66% | +9.57% |
| 12/03 | Pavonine Co., Ltd. announces an Equity Buyback for KRW 1,500 million worth of its shares. | CI |
| 12/03 | Pavonine Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3795 ₩ | 3795 ₩ | 3820 ₩ | 3780 ₩ | 3780 ₩ | 3,780 ₩ |
| Volume | 510 842 | 147 132 | 410 402 | 137 712 | 159 704 | 159 704 |
| Change | +0.13% | 0.00% | +0.66% | -1.05% | 0.00% | 0.00% |
| Opening | 3,735.00 | 3,835.00 | 3,795.00 | 3,795.00 | 3,745.00 | 3,745 |
| High | 3,885.00 | 3,835.00 | 3,905.00 | 3,850.00 | 3,815.00 | 3,815 |
| Low | 3,710.00 | 3,745.00 | 3,775.00 | 3,775.00 | 3,735.00 | 3,735 |
Performance
| 1 week | -0.66% | ||
| Current month | +9.41% | ||
| 1 month | +9.88% | ||
| 3 months | +12.33% | ||
| 6 months | +3.14% | ||
| Current year | +9.57% | ||
| 1 year | -14.77% | ||
| 3 years | -36.89% | ||
| 5 years | -21.25% |
Volumes
marketsDaily volume
159 704
Avg. Volume 20 sessions
1 458 461
Avg. Volume 20 sessions KRW
5 512 982 580.00
Avg. Volume 20 sessions USD
4 052 042.20
Record volume 1
14 270 770
Record volume 2
13 459 170
Record volume 3
12 916 070
Capital turnover ratio
0.12
Float rotation
0.16
Basic data
Capitalization (KRW)
47 454 216 327
Capitalization (USD)
34 878 849
Net sales (KRW)
120 684 709 180
Net sales (USD)
88 703 261
Number of employees
236
Sales / Employee (KRW)
511 375 886
Sales / Employee (USD)
375 861
Free-Float
62.14 %
Free-Float capitalization (KRW)
33 448 303 575
Free-Float capitalization (USD)
24 584 503
Average Daily Capital Traded
11.62%
Highs and lows
1 week
3 710.00
3 905.00
1 month
3 375.004 375.00
Current year
3 235.004 375.00
1 year
3 235.005 860.00
3 years
3 235.007 150.00
5 years
2 210.007 500.00
10 years
2 210.009 940.00
Indicators
Moving average 5 days
3 794.00
Moving average 20 days
3 702.50
Moving average 50 days
3 566.00
Moving average 100 days
3 540.05
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
54.54
RSI 14 days
57.47
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | +9.57% | -14.77% | 3.49Cr | ||
| -0.12% | +3.28% | +37.44% | +77.84% | 8.18TCr | ||
| +5.11% | +8.82% | +77.03% | +80.49% | 7.57TCr | ||
| -0.33% | +4.42% | -0.22% | +8.67% | 3.61TCr | ||
| +1.21% | +0.79% | -7.43% | +16.17% | 3.12TCr | ||
| +0.68% | +3.98% | -6.12% | +30.61% | 1.44TCr | ||
| +1.05% | -4.09% | -8.72% | -17.29% | 1.03TCr | ||
| +3.12% | +2.98% | +15.08% | +30.50% | 1TCr | ||
| +3.03% | +0.59% | -7.10% | +53.15% | 951.72Cr | ||
| +1.03% | +2.65% | +37.08% | +61.58% | 909.73Cr | ||
| +1.52% | +6.78% | +29.29% | +106.85% | 889.43Cr | ||
| +2.46% | +4.22% | +11.73% | +32.87% | 846.7Cr | ||
| +4.14% | +4.51% | +80.11% | +79.20% | 836.14Cr | ||
| +1.66% | -2.01% | -21.23% | -9.41% | 760.45Cr | ||
| +2.59% | +4.11% | -1.97% | -6.63% | 744.66Cr | ||
| 0.00% | -8.20% | +42.93% | +90.21% | 714.62Cr | ||
| Average | +1.70% | +1.71% | +17.97% | +38.75% | ||
| Weighted average by Cap. | +1.82% | +4.33% | +30.84% | +53.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | -7.51% | ||
| 2022 | -20.38% | ||
| 2021 | -12.76% | ||
| 2020 | -1.10% | ||
| 2019 | +24.54% | ||
| 2018 | -21.16% | ||
| 2017 | +8.97% | ||
| 2016 | +58.59% | ||
| 2015 | -18.78% | ||
| 2014 | -34.33% |
- Stock Market
- Equities
- A177830 Stock
- Quotes Pavonine Co., Ltd.
