PAVNA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.4 INR | -0.22% |
|
-1.84% | +28.54% |
| 10/06 | Pavna Industries Buys Land in Pantangar, India, for New Plant | MT |
| 30/05 | Pavna Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 522.55 ₹ | 526.4 ₹ | 528.5 ₹ | 527.35 ₹ |
| Volume | 13 825 | 3 256 | 5 109 | 2 856 |
| Change | -2.74% | +0.74% | +0.40% | -0.22% |
| Opening | 542.10 | 524.55 | 535.00 | 534.85 |
| High | 542.10 | 535.50 | 535.95 | 538.30 |
| Low | 521.10 | 515.35 | 522.00 | 526.20 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.84% | ||
| Current month | -3.20% | ||
| 1 month | -1.71% | ||
| 3 months | +3.47% | ||
| 6 months | +32.07% | ||
| Current year | +28.54% | ||
| 1 year | +66.67% | ||
| 3 years | +502.69% |
Volumes
marketsDaily volume
2 856
Estimated daily volume
2 856
Avg. Volume 20 sessions
15 075
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
7 949 801.25
Avg. Volume 20 sessions USD
95 167.07
Record volume 1
227 200
Record volume 2
201 600
Record volume 3
179 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 420 087 211
Capitalization (USD)
76 854 864
Net sales (INR)
3 623 159 000
Net sales (USD)
43 372 836
Number of employees
695
Sales / Employee (INR)
5 213 178
Sales / Employee (USD)
62 407
Free-Float
10.83 %
Free-Float capitalization (INR)
695 389 980
Free-Float capitalization (USD)
8 324 513
Average Daily Capital Traded
0.12%
Highs and lows
1 week
515.35
542.10
1 month
511.00589.90
Current year
400.00640.85
1 year
269.60640.85
3 years
86.50640.85
5 years
82.53640.85
10 years
82.53640.85
Indicators
Moving average 5 days
526.20
Moving average 20 days
544.00
Moving average 50 days
536.54
Moving average 100 days
528.67
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
42.62
RSI 14 days
45.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.84% | +28.54% | +66.67% | 7.69Cr | ||
| -0.12% | +0.75% | +13.99% | +1.81% | 4.42TCr | ||
| +2.68% | +6.98% | -16.17% | -24.62% | 2.05TCr | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 1.75TCr | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 1.58TCr | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 1.53TCr | ||
| +1.24% | +7.47% | +83.97% | +118.45% | 1.52TCr | ||
| +0.04% | -4.44% | +40.32% | +45.43% | 1.23TCr | ||
| +0.70% | -0.19% | -26.10% | -20.49% | 1.21TCr | ||
| +0.77% | +0.51% | -28.13% | -18.92% | 1.18TCr | ||
| +1.18% | +0.98% | +47.01% | +69.84% | 1.15TCr | ||
| -0.24% | +0.95% | +2.79% | +19.77% | 1.01TCr | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 941.48Cr | ||
| -5.46% | -7.52% | +12.47% | +25.59% | 921.78Cr | ||
| +1.51% | -1.01% | -1.76% | +28.62% | 880.87Cr | ||
| -0.99% | -6.31% | +5.43% | +20.95% | 878.65Cr | ||
| Average | -0.09% | -0.66% | +10.42% | +22.76% | ||
| Weighted average by Cap. | -0.00% | +0.03% | +10.49% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7ab4427e9aa9a.7pR-AIWWKjrS0Z_dSvyGOw1dUFfz44efuG3vBrF_UDc.16FOTbaiXECbkMWJPaj8CFwyEQCbjN-o5zjbVIgxAVGfoQZF6NFdf7CJpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:07 pm | 530 | 1 | 2,856 |
| 03:28:52 pm | 526.5 | 30 | 2,855 |
| 03:28:29 pm | 530 | 5 | 2,825 |
| 03:28:21 pm | 530 | 1 | 2,820 |
| 03:28:13 pm | 527 | 30 | 2,819 |
| 03:27:35 pm | 527 | 95 | 2,789 |
| 03:23:20 pm | 527 | 27 | 2,694 |
| 03:21:40 pm | 527 | 62 | 2,667 |
Monthly variations
Annual change
| 2024 | +28.54% | ||
| 2023 | +86.05% | ||
| 2022 | +110.00% | ||
| 2021 | +26.89% |
- Stock Market
- Equities
- PAVNAIND Stock
- Quotes Pavna Industries Limited
