PAVMED INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.745 USD | +1.45% |
|
-7.98% | -58.01% |
| 27/03 | Transcript : PAVmed Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| 25/03 | PAVmed Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.85 $ | 1.77 $ | 1.72 $ | 1.73 $ |
| Volume | 28 419 | 18 531 | 63 436 | 30 854 | 11 946 |
| Change | -0.53% | -1.07% | -4.32% | -2.82% | +1.45% |
| Opening | 1.87 | 1.84 | 1.85 | 1.79 | 1.75 |
| High | 1.93 | 1.87 | 1.91 | 1.86 | 1.796 |
| Low | 1.83 | 1.84 | 1.72 | 1.71 | 1.715 |
Performance
| 1 day | +1.45% | ||
| 1 week | -7.98% | ||
| Current month | -19.16% | ||
| 1 month | -15.20% | ||
| 3 months | -29.10% | ||
| 6 months | -55.83% | ||
| Current year | -58.01% | ||
| 1 year | -74.62% | ||
| 3 years | -97.55% | ||
| 5 years | -90.92% |
Volumes
marketsDaily volume
11 946
Estimated daily volume
35 769
Avg. Volume 20 sessions
32 926
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
57 455.87
Record volume 1
1 370 006
Record volume 2
994 960
Record volume 3
915 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 776 409
Net sales (USD)
2 452 000
Number of employees
107
Sales / Employee (USD)
22 916
Free-Float
92.77 %
Free-Float capitalization (USD)
14 635 261
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.71
1.93
1 month
1.712.43
Current year
1.604.29
1 year
1.609.00
3 years
1.60145.50
5 years
1.60145.50
10 years
1.60228.60
Indicators
Moving average 5 days
1.82
Moving average 20 days
2.01
Moving average 50 days
2.18
Moving average 100 days
2.65
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
+25.15%
Price spread / (MMA100)
+51.90%
STIM
RSI 9 days
33.02
RSI 14 days
38.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -7.98% | -58.01% | -74.62% | 15.78M | ||
| +0.89% | +5.53% | +9.02% | +5.50% | 219B | ||
| +0.79% | +5.25% | +7.41% | +2.79% | 183B | ||
| -0.07% | +1.69% | +11.20% | +23.80% | 133B | ||
| -1.05% | +6.59% | +25.41% | +37.31% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
| -0.87% | -1.36% | +12.50% | -2.02% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.14% | +3.91% | +0.08% | +2.25% | 40.37B | ||
| +1.44% | +4.03% | +13.43% | +8.57% | 39.35B | ||
| -1.51% | +18.89% | +24.65% | -8.54% | 32.03B | ||
| +2.74% | +4.21% | -10.00% | -38.06% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
| +0.77% | +4.83% | -4.73% | +5.18% | 18.46B | ||
| +0.88% | +0.78% | +7.51% | -12.38% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.26% | +4.27% | +4.11% | -2.04% | ||
| Weighted average by Cap. | +0.88% | +4.98% | +9.79% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84d2b49afd614.beoiTbPpAH908fkoyhBnXoWoUoyarfeCysn_PzjcCz0.C6x0CfWOeC4VuqFSr2Q2NM7sF-Xbnsf4gZuJcluWRkso02Uh1a81HQyFvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:31 pm | 1.73 | 177 | 9,623 |
| 09:04:27 pm | 1.73 | 221 | 9,446 |
| 09:02:51 pm | 1.75 | 151 | 9,225 |
| 09:02:51 pm | 1.74 | 278 | 9,074 |
| 08:51:53 pm | 1.74 | 100 | 8,796 |
| 08:42:14 pm | 1.73 | 100 | 8,696 |
| 08:21:05 pm | 1.73 | 100 | 8,596 |
| 08:20:38 pm | 1.715 | 1,338 | 8,496 |
| 08:20:30 pm | 1.72 | 100 | 7,158 |
| 08:20:28 pm | 1.72 | 100 | 7,058 |
Monthly variations
Annual change
| 2024 | -58.25% | ||
| 2023 | -42.78% | ||
| 2022 | -80.49% | ||
| 2021 | +16.04% | ||
| 2020 | +76.67% | ||
| 2019 | +24.74% | ||
| 2018 | -57.90% | ||
| 2017 | -66.88% | ||
| 2016 | -46.92% |
- Stock Market
- Equities
- PAVM Stock
- Quotes PAVmed Inc.
