PARKWAY LIFE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 SGD | -0.56% |
|
+2.59% | -2.72% |
| 01/05 | Parkway Life’s DPU Rises 4% in Q1 2024 | MT |
| 30/04 | Parkway Life Real Estate Investment Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.54 $ | 3.54 $ | 3.59 $ | 3.57 $ |
| Volume | 660 700 | 745 800 | 470 100 | 798 100 | 660 500 |
| Change | -0.28% | +1.14% | 0.00% | +1.41% | -0.56% |
| Opening | 3.50 | 3.50 | 3.54 | 3.54 | 3.58 |
| High | 3.52 | 3.58 | 3.55 | 3.60 | 3.58 |
| Low | 3.49 | 3.48 | 3.52 | 3.53 | 3.52 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.59% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +4.08% | ||
| 6 months | +6.89% | ||
| Current year | -2.72% | ||
| 1 year | -8.46% | ||
| 3 years | -14.39% | ||
| 5 years | +23.53% | ||
| 10 years | +42.23% |
Volumes
marketsDaily volume
660 500
Estimated daily volume
660 500
Avg. Volume 20 sessions
593 386
Daily volume ratio
1.11
Avg. Volume 20 sessions SGD
2 118 388.02
Avg. Volume 20 sessions USD
1 559 368.72
Record volume 1
64 178 000
Record volume 2
64 145 000
Record volume 3
30 657 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 163 519 066
Capitalization (USD)
1 592 590 183
Net sales (SGD)
147 467 000
Net sales (USD)
108 552 081
Free-Float
63.61 %
Free-Float capitalization (SGD)
1 376 315 817
Free-Float capitalization (USD)
1 013 121 212
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.47
3.60
1 month
3.413.60
Current year
3.383.78
1 year
3.333.95
3 years
3.335.22
5 years
2.565.22
10 years
2.085.22
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.49
Moving average 50 days
3.51
Moving average 100 days
3.56
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
73.13
RSI 14 days
64.75
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.59% | -2.72% | -8.46% | 1.59B | ||
| -0.97% | +0.70% | +4.65% | +20.57% | 55.76B | ||
| -1.06% | +0.46% | -12.10% | -8.10% | 17.64B | ||
| +1.45% | +1.34% | -4.65% | -12.75% | 13.29B | ||
| -0.14% | -1.04% | -17.41% | -27.58% | 5.54B | ||
| +0.85% | +4.70% | +11.39% | +28.84% | 3.37B | ||
| +0.07% | +1.68% | -2.38% | +22.62% | 3.22B | ||
| +1.75% | +0.99% | -3.85% | -17.30% | 3.05B | ||
| +0.65% | +1.31% | -5.70% | -46.10% | 2.8B | ||
| +0.54% | +0.88% | +13.52% | +28.44% | 2.75B | ||
| +2.01% | +0.55% | -10.99% | -24.57% | 2.44B | ||
| -0.08% | -0.08% | +6.48% | +40.70% | 2.19B | ||
| +1.09% | +1.39% | - | - | 1.61B | ||
| +1.56% | -0.68% | -13.72% | -16.60% | 1.53B | ||
| +1.34% | -0.11% | -10.50% | -11.94% | 1.53B | ||
| +1.21% | +3.94% | +4.30% | +0.27% | 1.46B | ||
| Average | +0.57% | +1.09% | -2.91% | -2.13% | ||
| Weighted average by Cap. | -0.25% | +0.80% | -1.02% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e8da1cbcc1418d0e7704aeeddacab._iUaQ80U7slOj2dmB8tbn9C5xf0NlTraF8axOw9iRFQ.01ZLcaAs37ob3x0kb6Zo8byJqLNe713sIL6EWlcVEi61USwWv12Gmh_9Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:57 pm | 3.57 | 100 | 660,500 |
| 02:34:57 pm | 3.57 | 300 | 660,400 |
| 02:34:57 pm | 3.57 | 900 | 660,100 |
| 02:34:57 pm | 3.57 | 100 | 659,200 |
| 02:34:57 pm | 3.57 | 100 | 659,100 |
| 02:34:57 pm | 3.57 | 400 | 659,000 |
| 02:34:57 pm | 3.57 | 1,500 | 658,600 |
| 02:34:57 pm | 3.57 | 3,600 | 657,100 |
| 02:34:57 pm | 3.57 | 3,200 | 653,500 |
| 02:34:57 pm | 3.57 | 1,500 | 650,300 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | -2.39% | ||
| 2022 | -26.71% | ||
| 2021 | +32.56% | ||
| 2020 | +16.57% | ||
| 2019 | +26.24% | ||
| 2018 | -12.04% | ||
| 2017 | +26.69% | ||
| 2016 | +1.29% | ||
| 2015 | -2.10% | ||
| 2014 | +1.28% | ||
| 2013 | +9.30% | ||
| 2012 | +20.11% | ||
| 2011 | +8.48% | ||
| 2010 | +35.25% | ||
| 2009 | +60.53% | ||
| 2008 | -32.74% | ||
| 2007 | -5.04% |
- Stock Market
- Equities
- C2PU Stock
- Quotes Parkway Life Real Estate Investment Trust
