PARKEN SPORT & ENTERTAINMENT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 DKK | -0.84% |
|
+2.17% | -12.31% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 117.5 kr | 118.5 kr | 118.5 kr | 117.5 kr |
| Volume | 4 639 | 2 987 | 4 157 | 1 889 |
| Change | +0.43% | +0.85% | 0.00% | -0.84% |
| Opening | 115.00 | 117.50 | 117.00 | 118.50 |
| High | 118.50 | 118.50 | 118.50 | 118.50 |
| Low | 115.00 | 116.00 | 117.00 | 116.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | +2.17% | ||
| 1 month | -7.48% | ||
| 3 months | -11.65% | ||
| 6 months | -8.20% | ||
| Current year | -12.31% | ||
| 1 year | +16.34% | ||
| 3 years | +35.06% | ||
| 5 years | +3.98% | ||
| 10 years | +63.19% |
Volumes
marketsDaily volume
1 889
Estimated daily volume
1 889
Avg. Volume 20 sessions
5 478
Daily volume ratio
0.34
Avg. Volume 20 sessions DKK
643 665.00
Avg. Volume 20 sessions USD
92 895.66
Record volume 1
651 639
Record volume 2
380 907
Record volume 3
336 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 150 595 165
Capitalization (USD)
166 057 346
Net sales (DKK)
1 695 564 000
Net sales (USD)
244 708 883
Number of employees
918
Sales / Employee (DKK)
1 847 020
Sales / Employee (USD)
266 567
Free-Float
25.71 %
Free-Float capitalization (DKK)
298 974 094
Free-Float capitalization (USD)
43 148 838
Average Daily Capital Traded
0.06%
Highs and lows
1 week
115.00
118.50
1 month
113.50128.00
Current year
113.50144.50
1 year
93.80161.00
3 years
63.00161.00
5 years
55.40161.00
10 years
50.00161.00
Indicators
Moving average 5 days
117.30
Moving average 20 days
121.20
Moving average 50 days
122.89
Moving average 100 days
129.65
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
45.06
RSI 14 days
44.05
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +2.17% | -12.31% | +16.34% | 166M | ||
| -0.66% | -5.53% | +55.24% | +270.47% | 8.7B | ||
| +0.92% | +2.71% | +7.46% | -3.18% | 1.28B | ||
| -2.91% | -4.46% | +18.16% | +28.97% | 1.24B | ||
| -1.71% | -5.90% | +7.57% | +35.45% | 1B | ||
| +0.48% | -0.48% | -27.22% | -42.06% | 843M | ||
| +3.87% | +6.05% | -30.40% | -55.17% | 617M | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 256M | ||
| -2.60% | +2.74% | +1.11% | +36.96% | 238M | ||
| -1.26% | -1.88% | +3.29% | -15.59% | 172M | ||
| +2.33% | +3.77% | -4.76% | +22.22% | 159M | ||
| +2.30% | +11.56% | +21.64% | +20.00% | 128M | ||
| +16.67% | +32.43% | +12.64% | +68.97% | 106M | ||
| +0.53% | -1.04% | +1.60% | +9.14% | 93.22M | ||
| +7.76% | +5.18% | +28.16% | +0.57% | 78.58M | ||
| -0.59% | -0.29% | +7.30% | +15.56% | 77.05M | ||
| Average | +1.29% | +3.16% | +5.59% | +25.54% | ||
| Weighted average by Cap. | -0.39% | -0.63% | +31.92% | +156.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9024609d103716.DoAj-tmsglFswiNHkSQIIvNZMCT9zVcdOhee-TMnc2E.Nut1nbLV-wM1qlMX2XE9TMIJeFKenCByUVTcqERlChNPyXay4MqyJwitUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:43 pm | 117.5 | 8 | 1,889 |
| 08:10:14 pm | 116.5 | 46 | 1,881 |
| 08:10:14 pm | 117 | 54 | 1,835 |
| 07:59:48 pm | 117.5 | 5 | 1,781 |
| 07:46:37 pm | 117.5 | 6 | 1,776 |
| 07:41:19 pm | 117 | 31 | 1,770 |
| 07:37:18 pm | 117 | 9 | 1,739 |
| 07:37:18 pm | 117 | 81 | 1,730 |
| 07:34:01 pm | 117.5 | 2 | 1,649 |
| 07:16:53 pm | 117.5 | 1 | 1,647 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +84.07% | ||
| 2022 | -6.67% | ||
| 2021 | +9.86% | ||
| 2020 | -29.00% | ||
| 2019 | +25.63% | ||
| 2018 | +15.36% | ||
| 2017 | 0.00% | ||
| 2016 | +25.45% | ||
| 2015 | +1.85% | ||
| 2014 | -29.87% | ||
| 2013 | +23.20% | ||
| 2012 | -10.07% | ||
| 2011 | -32.52% | ||
| 2010 | -66.01% | ||
| 2009 | -24.25% | ||
| 2008 | -67.11% | ||
| 2007 | -4.25% | ||
| 2006 | +152.99% | ||
| 2005 | +62.99% | ||
| 2004 | +22.71% | ||
| 2003 | +14.09% | ||
| 2002 | -2.22% | ||
| 2001 | +18.42% | ||
| 2000 | -7.32% | ||
| 1999 | -22.64% | ||
| 1998 | +82.76% | ||
| 1997 | -5.84% |
- Stock Market
- Equities
- PARKEN Stock
- Quotes PARKEN Sport & Entertainment A/S
