PARKE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.33 USD | -0.79% |
|
-0.18% | -19.36% |
| 23/04 | Transcript : Parke Bancorp, Inc. - Shareholder/Analyst Call | |
| 19/04 | Earnings Flash (PKBK) PARKE BANCORP Reports Q1 EPS $0.51 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 16.6 $ | 16.47 $ | 16.46 $ | 16.33 $ |
| Volume | 15 125 | 21 288 | 7 022 | 15 620 |
| Change | +0.61% | -0.78% | -0.06% | -0.79% |
| Opening | 16.34 | 16.47 | 16.50 | 16.55 |
| High | 16.70 | 16.59 | 16.56 | 16.61 |
| Low | 16.30 | 16.28 | 16.42 | 16.26 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.18% | ||
| Current month | -5.20% | ||
| 1 month | -5.20% | ||
| 3 months | -17.53% | ||
| 6 months | +4.41% | ||
| Current year | -19.36% | ||
| 1 year | -5.00% | ||
| 3 years | -23.44% | ||
| 5 years | -21.56% | ||
| 10 years | +111.58% |
Volumes
marketsDaily volume
15 620
Estimated daily volume
15 620
Avg. Volume 20 sessions
24 626
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
402 142.58
Record volume 1
1 445 875
Record volume 2
1 330 649
Record volume 3
748 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 279 381
Net sales (USD)
72 957 000
Number of employees
104
Sales / Employee (USD)
701 510
Free-Float
78.63 %
Free-Float capitalization (USD)
157 201 887
Average Daily Capital Traded
0.21%
Highs and lows
1 week
16.26
16.70
1 month
15.8917.69
Current year
15.6520.54
1 year
14.8620.87
3 years
14.8625.85
5 years
9.0525.85
10 years
6.6325.85
Indicators
Moving average 5 days
16.47
Moving average 20 days
16.45
Moving average 50 days
16.65
Moving average 100 days
17.66
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
49.90
RSI 14 days
47.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.18% | -19.36% | -5.00% | 195M | ||
| -1.12% | +1.43% | +17.94% | +17.16% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.04% | -1.30% | +8.41% | +14.60% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.68% | +6.26% | +24.46% | +6.51% | 45B | ||
| +0.28% | +1.30% | +11.25% | +47.10% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.70% | +0.90% | -1.07% | +5.58% | ||
| Weighted average by Cap. | +0.57% | +1.55% | +5.07% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca558fc51f3140bf1000dd8e0.mBmjWvG52PJbJZYKhnhmI6r-WnW-ujoYaFOAauxO4dA.y3iVasb7q61qEftQ8C4XRuWvHh7ugnJ8DSHIGIYCs5qgT-9jvtuVuwls4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.33 | 1,651 | 10,343 |
| 01:20:12 am | 16.4 | 100 | 8,692 |
| 01:20:02 am | 16.39 | 109 | 8,592 |
| 01:05:26 am | 16.42 | 100 | 8,483 |
| 01:05:21 am | 16.44 | 100 | 8,383 |
| 01:05:21 am | 16.45 | 100 | 8,283 |
| 12:54:32 am | 16.39 | 100 | 8,183 |
| 12:45:57 am | 16.56 | 300 | 8,083 |
| 12:43:31 am | 16.39 | 100 | 7,783 |
| 12:43:31 am | 16.39 | 200 | 7,683 |
Monthly variations
Annual change
| 2024 | -19.36% | ||
| 2023 | -2.36% | ||
| 2022 | -2.54% | ||
| 2021 | +36.41% | ||
| 2020 | -32.41% | ||
| 2019 | +35.67% | ||
| 2018 | +0.18% | ||
| 2017 | +12.18% | ||
| 2016 | +77.60% | ||
| 2015 | +8.05% | ||
| 2014 | +29.63% | ||
| 2013 | +97.21% | ||
| 2012 | +0.13% | ||
| 2011 | -39.94% | ||
| 2010 | +29.56% | ||
| 2009 | +10.40% | ||
| 2008 | -50.32% | ||
| 2007 | +12.27% | ||
| 2006 | +5.06% | ||
| 2005 | +4.95% | ||
| 2004 | +34.37% | ||
| 2003 | +64.71% | ||
| 2002 | -4.07% |
- Stock Market
- Equities
- PKBK Stock
- Quotes Parke Bancorp, Inc.
