Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.4 DKK | -0.95% | -11.86% | +35.06% |
12/04 | US Supreme Court throws out ruling on arbitration of job disputes | RE |
04/04 | Park Street A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 11.4 kr | 11 kr | 11 kr | 10.5 kr | 10.4 kr |
Volume | 22 333 | 1 631 | 3 300 | 2 501 | 1 168 |
Change | 0.00% | -3.51% | 0.00% | -4.55% | -0.95% |
Opening | 11.40 | 11.00 | 10.60 | 10.80 | 10.3 |
High | 11.40 | 11.00 | 11.00 | 10.80 | 10.4 |
Low | 11.30 | 10.60 | 10.60 | 10.50 | 10.3 |
Performance
1 day | -0.95% | ||
1 week | -11.86% | ||
Current month | -11.86% | ||
1 month | -11.86% | ||
3 months | +33.33% | ||
6 months | +5.05% | ||
Current year | +35.06% | ||
1 year | -14.75% | ||
3 years | -7.56% | ||
5 years | +79.31% | ||
10 years | +453.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -11.86% | +35.06% | -14.75% | 65.34M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
Average | +0.76% | +3.36% | +10.12% | +22.53% | ||
Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:24:45 pm | 10.4 | 100 | 1,168 |
Monthly variations
Annual change
2024 | +36.36% | ||
2023 | -44.60% | ||
2022 | -1.42% | ||
2021 | +41.00% | ||
2020 | +50.38% | ||
2019 | -0.75% | ||
2018 | +15.52% | ||
2017 | +346.15% | ||
2016 | -31.58% | ||
2015 | -11.21% | ||
2014 | -8.15% | ||
2013 | -50.43% | ||
2012 | +8.05% | ||
2011 | -60.45% | ||
2010 | -81.67% | ||
2009 | -11.76% | ||
2008 | -91.71% | ||
2007 | -2.73% | ||
2006 | -7.87% | ||
2005 | +286.08% | ||
2004 | +36.60% | ||
2003 | +16.84% | ||
2002 | +1.02% | ||
2001 | +26.72% | ||
2000 | +14.85% | ||
1999 | +29.07% | ||
1998 | -5.72% | ||
1997 | -2.92% | ||
1996 | +12.50% | ||
1995 | -14.61% | ||
1994 | +41.27% | ||
1993 | +5.00% | ||
1992 | -7.69% |
- Stock Market
- Equities
- PARKST A Stock
- Quotes Park Street A/S