Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131.7 USD | -1.19% | -2.66% | -0.87% |
24/04 | Keefe, Bruyette & Woods Adjusts Price Target on Park National to $130 From $125, Maintains Market Perform Rating | MT |
19/04 | Park National Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 134.78 $ | 134.33 $ | 133.29 $ | 131.71 $ |
Volume | 44 613 | 22 625 | 23 345 | 49 338 |
Change | -1.97% | -0.33% | -0.77% | -1.19% |
Opening | 136.23 | 135.07 | 134.86 | 132.68 |
High | 136.23 | 136.24 | 134.86 | 133.94 |
Low | 133.86 | 134.33 | 133.17 | 131.71 |
Performance
1 day | -1.19% | ||
1 week | -2.66% | ||
1 month | -3.05% | ||
3 months | +0.79% | ||
6 months | +29.90% | ||
Current year | -0.87% | ||
1 year | +21.59% | ||
3 years | +5.29% | ||
5 years | +34.84% | ||
10 years | +81.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -2.66% | -0.87% | +21.59% | 2.12B | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.65% | +5.02% | +10.34% | +18.07% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.60% | +1.30% | +10.85% | +19.77% | ||
Weighted average by Cap. | -0.61% | +0.85% | +11.60% | +22.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 131.7 | 9,999 | 20,408 |
01:29:58 am | 131.8 | 100 | 10,409 |
01:29:58 am | 131.8 | 100 | 10,309 |
01:29:54 am | 131.8 | 100 | 10,209 |
01:29:54 am | 131.8 | 100 | 10,109 |
01:29:40 am | 132 | 100 | 10,009 |
01:29:34 am | 132 | 100 | 9,909 |
01:29:23 am | 132 | 100 | 9,809 |
01:29:17 am | 132 | 100 | 9,709 |
01:29:16 am | 132 | 100 | 9,609 |
Monthly variations
Annual change
2024 | -0.87% | ||
2023 | -5.61% | ||
2022 | +2.51% | ||
2021 | +30.76% | ||
2020 | +2.57% | ||
2019 | +20.52% | ||
2018 | -18.32% | ||
2017 | -13.09% | ||
2016 | +32.25% | ||
2015 | +2.26% | ||
2014 | +4.01% | ||
2013 | +31.63% | ||
2012 | -0.66% | ||
2011 | -10.47% | ||
2010 | +23.42% | ||
2009 | -17.94% | ||
2008 | +11.24% | ||
2007 | -34.85% | ||
2006 | -3.55% | ||
2005 | -24.25% | ||
2004 | +25.74% | ||
2003 | +14.52% | ||
2002 | +6.52% | ||
2001 | +3.41% | ||
2000 | -6.58% | ||
1999 | -2.14% | ||
1998 | +16.88% | ||
1997 | +66.27% | ||
1996 | +11.29% | ||
1995 | +12.06% | ||
1994 | +10.39% | ||
1993 | -3.75% | ||
1992 | +60.00% | ||
1991 | +75.44% | ||
1990 | -12.31% |
- Stock Market
- Equities
- PRK Stock
- Quotes Park National Corporation