|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.01 CAD | +1.18% |
|
+3.76% | +30.14% |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$22.60 | CA$22.58 | CA$23.12 | CA$23.73 | CA$24.01 |
| Volume | 5,79,453 | 4,56,994 | 5,51,246 | 10,28,221 | 6,89,418 |
| Change | -2.33% | -0.09% | +2.39% | +2.64% | +1.18% |
| Opening | CA$23.31 | CA$22.65 | CA$22.81 | CA$23.46 | CA$24.11 |
| High | CA$23.33 | CA$22.87 | CA$23.25 | CA$24.03 | CA$25.04 |
| Low | CA$22.48 | CA$22.15 | CA$22.65 | CA$23.45 | CA$23.86 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.76% | ||
| Current month | +12.25% | ||
| 1 month | +0.76% | ||
| 3 months | -11.83% | ||
| 6 months | +23.25% | ||
| Current year | +30.14% | ||
| 1 year | +61.68% | ||
| 3 years | -12.44% | ||
| 5 years | +21.26% | ||
| 10 years | +85.12% |
Volumes
marketsDaily volume
6,89,418
Estimated daily volume
6,89,418
Avg. Volume 20 sessions
9,97,298
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
2,39,45,124.98
Avg. Volume 20 sessions USD
1,70,03,433.25
Record volume 1
64,62,455
Record volume 2
64,22,305
Record volume 3
45,74,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,28,36,05,175
Market Cap (USD)
1,62,04,51,573
Net sales (CAD)
1,37,60,72,320
Net sales (USD)
97,64,64,137
Number of employees
461
Sales / Employee (CAD)
29,84,972
Sales / Employee (USD)
21,18,143
Free-Float
98.43 %
Free-Float capitalization (CAD)
2,24,78,29,073
Free-Float capitalization (USD)
1,59,50,64,768
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
23.03
Moving average 20 days
22.28
Moving average 50 days
24.54
Moving average 100 days
25.35
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
54.39
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +3.76% | +61.68% | -12.44% | 162.05Cr | |
| +3.39% | +6.11% | +98.59% | +226.96% | 373.54Cr | |
| +0.86% | +3.95% | +28.25% | +53.31% | 358.3Cr | |
| +9.98% | +27.83% | +20.79% | +20.67% | 144.44Cr | |
| -0.30% | +8.51% | +44.76% | -36.74% | 83Cr | |
| +2.85% | +11.98% | +48.09% | +31.70% | 72Cr | |
| +13.32% | +5.83% | -19.63% | -51.14% | 62Cr | |
| 0.00% | +7.29% | +53.73% | +27.16% | 51Cr | |
| 0.00% | 0.00% | +10.59% | +20.51% | 47Cr | |
| -2.20% | +1.76% | -5.54% | - | 26Cr | |
| Average | +2.91% | +7.44% | +34.13% | +31.11% | 137.98Cr | |
| Weighted average by Cap. | +3.02% | +6.78% | +50.02% | +76.22% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa69581ecd2e2145d46b4557.d4YrHOheaQ-I515SJ40DOmfb6UyNFPQIeD0jb5B4XSQ.LcBfS60IXmW7qR05QME0XQKehh_gVbFkMUlJBd4LMGon3FssiT0ebtqMPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 24.01 | 200 | 6,84,100 |
| 01:30:00 am | 24.01 | 200 | 6,83,900 |
| 01:30:00 am | 24.01 | 300 | 6,83,700 |
| 01:30:00 am | 24.01 | 100 | 6,83,400 |
| 01:30:00 am | 24.01 | 500 | 6,83,300 |
| 01:30:00 am | 24.01 | 200 | 6,82,800 |
| 01:30:00 am | 24.01 | 300 | 6,82,600 |
| 01:30:00 am | 24.01 | 100 | 6,82,300 |
| 01:30:00 am | 24.01 | 2,900 | 6,82,200 |
| 01:30:00 am | 24.01 | 100 | 6,79,300 |
Course Extremes
| 1 week | 22.15 |  | 25.04 |
| 1 month | 20.39 | | 25.04 |
| Current year | 17.12 | | 30.2 |
| 1 year | 14.88 | | 30.2 |
| 3 years | 10.3 | | 30.2 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +30.14% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
