|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.39 CAD | +0.30% |
|
-0.11% | +43.04% |
| 01/06 | Frontera Infrastructure Will Have US$64 Million Cash For Growth | MT |
| 01/06 | Frontera Energy Says Initial Distribution Delivers C$8.34 per Share in Cash to Shareholders | MT |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.42 $ | 26.49 $ | 25.36 $ | 25.64 $ | 26.31 $ |
| Volume | 6,99,064 | 17,21,791 | 13,30,598 | 8,37,855 | 11,29,842 |
| Change | -2.11% | +0.26% | -4.27% | +1.10% | +2.61% |
| Opening | 26.69 $ | 26.26 $ | 26.24 $ | 25.56 $ | 26.01 $ |
| High | 26.90 $ | 26.70 $ | 26.25 $ | 26.18 $ | 26.50 $ |
| Low | 26.29 $ | 26.25 $ | 24.99 $ | 25.40 $ | 25.53 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.11% | ||
| Current month | +9.73% | ||
| 1 month | -3.08% | ||
| 3 months | +2.60% | ||
| 6 months | +46.53% | ||
| Current year | +43.04% | ||
| 1 year | +75.58% | ||
| 3 years | -4.14% | ||
| 5 years | +18.13% | ||
| 10 years | +101.30% |
Volumes
marketsDaily volume
5,65,852
Estimated daily volume
5,65,852
Avg. Volume 20 sessions
10,23,427
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
2,70,08,238.53
Avg. Volume 20 sessions USD
1,92,91,984.78
Record volume 1
64,62,455
Record volume 2
64,22,305
Record volume 3
45,74,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,52,28,22,958
Market Cap (USD)
1,80,69,46,782
Net sales (CAD)
1,37,60,72,320
Net sales (USD)
98,55,98,075
Number of employees
461
Sales / Employee (CAD)
29,84,972
Sales / Employee (USD)
21,37,957
Free-Float
98.46 %
Free-Float capitalization (CAD)
2,48,39,84,125
Free-Float capitalization (USD)
1,77,91,28,855
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
26.04
Moving average 20 days
26.15
Moving average 50 days
26.7
Moving average 100 days
24.68
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
43.66
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.11% | +75.58% | -4.14% | 180.69Cr | |
| -2.42% | -1.57% | +99.29% | +304.30% | 399.41Cr | |
| -0.03% | +0.34% | +23.83% | +57.23% | 359.67Cr | |
| +2.35% | -3.35% | +39.08% | +53.52% | 164.18Cr | |
| -1.93% | +0.99% | +72.96% | +40.28% | 73Cr | |
| -0.69% | +1.77% | +19.50% | -44.83% | 73Cr | |
| +1.77% | +1.39% | -27.85% | -39.65% | 63Cr | |
| 0.00% | -1.82% | +31.71% | +12.50% | 54Cr | |
| -3.30% | -3.30% | +35.38% | - | 45Cr | |
| +4.96% | -0.23% | -28.21% | - | 23Cr | |
| Average | +0.10% | -2.38% | +34.13% | +47.40% | 143.56Cr | |
| Weighted average by Cap. | -0.45% | -2.52% | +52.90% | +108.26% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
198b2baa33d3c91372ac021bf87750.vZf5wNufVslobn65k7PHlxpDy7z07g-zECHAKTyXTe0.1K-9s6_yL6xbHRuB0MC39nJxnfCQn2nnfgyFQUjWN6vU5MCxstEahQEGDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 26.39 | 800 | 5,62,400 |
| 01:30:00 am | 26.39 | 600 | 5,61,600 |
| 01:30:00 am | 26.39 | 200 | 5,61,000 |
| 01:30:00 am | 26.39 | 1,700 | 5,60,800 |
| 01:30:00 am | 26.39 | 700 | 5,59,100 |
| 01:30:00 am | 26.39 | 800 | 5,58,400 |
| 01:30:00 am | 26.39 | 100 | 5,57,600 |
| 01:30:00 am | 26.39 | 900 | 5,57,500 |
| 01:30:00 am | 26.39 | 600 | 5,56,600 |
| 01:30:00 am | 26.39 | 300 | 5,56,000 |
Course Extremes
| 1 week | 24.99 |  | 26.72 |
| 1 month | 23.8 | | 27.99 |
| Current year | 17.12 | | 30.2 |
| 1 year | 13.79 | | 30.2 |
| 3 years | 10.3 | | 30.2 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +42.60% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
