|
Market Closed -
Toronto S.E.
01:30:00 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 26.45 CAD | -2.15% |
|
-11.30% | +43.36% |
| 31/07 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 31/07 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Stock exchange
Toronto S.E.
PXT 26.45 $
-2.15%
2.22Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXT | 26.45CAD | -2.15% | 2.22Cr $ | ||
OTC Markets
| PARXF | 18.81USD | -2.31% | 15.31L $ | |
|
Börse Stuttgart
| QPX | 16.50EUR | -0.42% | 1.65T € | |
|
Boerse Muenchen
| QPX | 16.40EUR | -0.18% | 65.62 € | |
|
Tradegate
| QPX | 16.50EUR | +0.40% | 33.01 € | |
|
Deutsche Boerse AG
| QPX | 16.40EUR | -2.87% | 0 € | |
|
Deutsche Boerse AG
| QPX0 | 15.40EUR | -2.22% | 0 € |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$28.43 | CA$28.51 | CA$28.36 | CA$27.03 | CA$26.45 |
| Volume | 7,57,258 | 6,22,991 | 27,35,755 | 7,66,939 | 8,39,396 |
| Change | -4.66% | +0.28% | -0.53% | -4.69% | -2.15% |
| Opening | CA$29.37 | CA$28.24 | CA$28.63 | CA$27.89 | CA$26.67 |
| High | CA$29.96 | CA$28.75 | CA$29.11 | CA$28.19 | CA$27.03 |
| Low | CA$28.41 | CA$27.99 | CA$28.23 | CA$26.92 | CA$26.33 |
Performance
| 1 day | -2.15% | ||
| 1 week | -11.30% | ||
| Current month | -7.26% | ||
| 1 month | -5.87% | ||
| 3 months | +6.74% | ||
| 6 months | -2.54% | ||
| Current year | +43.36% | ||
| 1 year | +39.50% | ||
| 3 years | +6.70% | ||
| 5 years | +24.18% | ||
| 10 years | +62.07% |
Volumes
marketsDaily volume
8,39,396
Estimated daily volume
8,39,396
Avg. Volume 20 sessions
10,48,968
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
2,77,45,203.6
Avg. Volume 20 sessions USD
1,96,85,221.95
Record volume 1
64,62,455
Record volume 2
64,22,305
Record volume 3
45,74,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,54,39,67,718
Market Cap (USD)
1,80,84,26,434
Net sales (CAD)
1,37,60,72,320
Net sales (USD)
97,82,06,422
Number of employees
461
Sales / Employee (CAD)
29,84,972
Sales / Employee (USD)
21,21,923
Free-Float
98.43%
Free-Float capitalization (CAD)
2,50,40,53,292
Free-Float capitalization (USD)
1,78,00,52,528
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
27.76
Moving average 20 days
28.41
Moving average 50 days
26.1
Moving average 100 days
25.74
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
36.77
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -11.30% | +39.50% | +6.70% | 180.84Cr | |
| +0.20% | -11.62% | +54.03% | +164.23% | 346.25Cr | |
| +3.19% | -4.59% | +17.38% | +38.67% | 331.56Cr | |
| -2.62% | -8.95% | +29.57% | -16.53% | 151.7Cr | |
| +0.36% | +2.44% | +17.88% | +7.19% | 152Cr | |
| -2.18% | -10.38% | +60.52% | +22.62% | 79Cr | |
| +0.83% | -3.78% | -15.59% | -46.50% | 63Cr | |
| -4.10% | -2.50% | +48.10% | +11.43% | 58Cr | |
| +2.28% | -11.18% | +0.23% | - | 24Cr | |
| +2.60% | +2.60% | -38.28% | +19.70% | 16Cr | |
| Average | -0.16% | -6.13% | +21.33% | +23.06% | 140.18Cr | |
| Weighted average by Cap. | +0.10% | -7.36% | +31.96% | +50.32% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edb932c19f3d60edbc405af4bbdc.WwfcRXwtgMCtM8Ts7DJle_uwfrgSmLgN1MuyLlxtirI.a1CNCE1huZ_hA6yAvV8LC7-IGNR7x_Vg7L79GHEG3tY_RbAmLEbRheFb8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 26.45 | 100 | 8,34,800 |
| 01:30:00 am | 26.45 | 300 | 8,34,700 |
| 01:30:00 am | 26.45 | 1,600 | 8,34,400 |
| 01:30:00 am | 26.45 | 1,900 | 8,32,800 |
| 01:30:00 am | 26.45 | 100 | 8,30,900 |
| 01:30:00 am | 26.45 | 1,400 | 8,30,800 |
| 01:30:00 am | 26.45 | 3,500 | 8,29,400 |
| 01:30:00 am | 26.45 | 1,000 | 8,25,900 |
| 01:30:00 am | 26.45 | 4,600 | 8,24,900 |
| 01:30:00 am | 26.45 | 1,800 | 8,20,300 |
Price Extremes
| 1 week | 26.33 |  | 29.1 |
| 1 month | 26.33 | | 29.96 |
| Current year | 17.12 | | 30.2 |
| 1 year | 17.12 | | 30.2 |
| 3 years | 10.3 | | 30.2 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +43.36% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
