PARAMOUNT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 USD | +1.08% |
|
+2.19% | -9.67% |
| 28/03 | Morgan Stanley Adjusts Price Target on Paramount to $4.50 From $4.70, Maintains Equalweight Rating | MT |
| 19/03 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.71 $ | 4.69 $ | 4.62 $ | 4.67 $ |
| Volume | 502 679 | 858 249 | 715 818 | 442 656 |
| Change | +2.17% | -0.42% | -1.49% | +1.08% |
| Opening | 4.61 | 4.65 | 4.62 | 4.66 |
| High | 4.77 | 4.70 | 4.65 | 4.73 |
| Low | 4.61 | 4.59 | 4.58 | 4.65 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.19% | ||
| Current month | -0.43% | ||
| 1 month | -0.43% | ||
| 3 months | -7.34% | ||
| 6 months | +9.37% | ||
| Current year | -9.67% | ||
| 1 year | +7.85% | ||
| 3 years | -55.23% | ||
| 5 years | -67.66% |
Volumes
marketsDaily volume
442 656
Estimated daily volume
442 656
Avg. Volume 20 sessions
904 592
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
4 224 444.64
Record volume 1
57 281 771
Record volume 2
25 483 750
Record volume 3
15 318 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 014 927 616
Net sales (USD)
742 788 000
Number of employees
329
Sales / Employee (USD)
2 257 714
Free-Float
84.09 %
Free-Float capitalization (USD)
853 484 446
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4.58
4.77
1 month
4.394.82
Current year
4.215.36
1 year
4.065.92
3 years
3.9011.65
5 years
3.9015.11
10 years
3.9020.21
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.61
Moving average 50 days
4.60
Moving average 100 days
4.81
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
50.64
RSI 14 days
50.38
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.19% | -9.67% | +7.85% | 1.01B | ||
| -0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
| 0.00% | +1.09% | -14.96% | -0.89% | 3.16B | ||
| -0.30% | -0.60% | -1.49% | -11.29% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
| +0.29% | +2.79% | +9.51% | +10.50% | 2.51B | ||
| 0.00% | +0.93% | -12.20% | -20.59% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
| Average | -0.06% | +1.66% | -3.79% | +9.59% | ||
| Weighted average by Cap. | -0.20% | +1.44% | -4.58% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ccd0b2f5b46a4dc.0BgYftAnvad6NtYx4B-i7V2CAghbuOJz21ywSs4PWzw.lE9ICapA6NZMbqNaun3wgwrgVGcWzps26A7Xe79BPVLndCoRoXfQ6x5A7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 4.67 | 92,231 | 383,010 |
| 01:29:58 am | 4.67 | 115 | 290,779 |
| 01:29:58 am | 4.67 | 100 | 290,664 |
| 01:29:58 am | 4.66 | 1,053 | 290,564 |
| 01:29:58 am | 4.665 | 399 | 289,511 |
| 01:29:57 am | 4.67 | 100 | 289,112 |
| 01:29:55 am | 4.67 | 100 | 289,012 |
| 01:29:55 am | 4.67 | 200 | 288,912 |
| 01:29:54 am | 4.67 | 200 | 288,712 |
| 01:29:53 am | 4.67 | 200 | 288,512 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | -12.96% | ||
| 2022 | -28.78% | ||
| 2021 | -7.74% | ||
| 2020 | -35.06% | ||
| 2019 | +10.83% | ||
| 2018 | -20.76% | ||
| 2017 | -0.88% | ||
| 2016 | -11.66% | ||
| 2015 | -2.64% | ||
| 2014 | +2.26% |
- Stock Market
- Equities
- PGRE Stock
- Quotes Paramount Group, Inc.
